CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅344
+6.10%
$ 3,439 $ 3,585
Feb 11, 4 AM $ 0.0₅349
+4.72%
$ 3,491 $ 3,376
Feb 11, 2 AM $ 0.0₅346
-7.74%
$ 3,459 $ 22,356
Feb 11, 1 AM $ 0.0₅395
+20.39%
$ 3,950 $ 22,093
Feb 11, 12 AM $ 0.0₅333
-4.30%
$ 3,326 $ 21,753
Feb 10, 11 PM $ 0.0₅327
-15.52%
$ 3,266 $ 21,460
Feb 10, 10 PM $ 0.0₅347
-23.64%
$ 3,471 $ 21,048
Feb 10, 9 PM $ 0.0₅493
+51.12%
$ 4,927 $ 19,493
Feb 10, 8 PM $ 0.0₅346
+5.90%
$ 3,465 $ 18,575
Feb 10, 7 PM $ 0.0₅332
+1.09%
$ 3,318 $ 18,287
Feb 10, 6 PM $ 0.0₅347
+5.43%
$ 3,466 $ 18,236
Feb 10, 5 PM $ 0.0₅346
-7.06%
$ 3,461 $ 17,893
Feb 10, 4 PM $ 0.0₅362
+10.56%
$ 3,617 $ 16,403
Feb 10, 3 PM $ 0.0₅332
-0.65%
$ 3,317 $ 15,915
Feb 10, 1 PM $ 0.0₅342
-3.31%
$ 3,422 $ 15,657
Feb 10, 12 PM $ 0.0₅333
-7.32%
$ 3,333 $ 15,424
Feb 10, 11 AM $ 0.0₅363
+10.58%
$ 3,628 $ 15,242
Feb 10, 10 AM $ 0.0₅358
+9.81%
$ 3,580 $ 14,257
Feb 10, 9 AM $ 0.0₅345
+5.37%
$ 3,445 $ 13,959
Feb 10, 8 AM $ 0.0₅331
-1.44%
$ 3,315 $ 13,755
Feb 10, 7 AM $ 0.0₅328
-12.85%
$ 3,278 $ 13,582
Feb 10, 6 AM $ 0.0₅353
-2.99%
$ 3,525 $ 13,324
Feb 10, 5 AM $ 0.0₅329
-8.08%
$ 3,292 $ 12,889
Feb 10, 3 AM $ 0.0₅329
-1.75%
$ 3,288 $ 11,925
Feb 10, 2 AM $ 0.0₅357
+7.10%
$ 3,565 $ 11,847
Feb 10, 1 AM $ 0.0₅355
+7.22%
$ 3,552 $ 10,786
Feb 10, 12 AM $ 0.0₅365
+10.09%
$ 3,653 $ 10,283
Feb 9, 11 PM $ 0.0₅353
+1.34%
$ 3,530 $ 9,961
Feb 9, 9 PM $ 0.0₅357
+5.78%
$ 3,569 $ 9,310
Feb 9, 8 PM $ 0.0₅344
-6.12%
$ 3,444 $ 9,199
Feb 9, 7 PM $ 0.0₅344
+3.57%
$ 3,440 $ 8,842
Feb 9, 6 PM $ 0.0₅339
-9.61%
$ 3,391 $ 8,612
Feb 9, 5 PM $ 0.0₅356
-1.54%
$ 3,560 $ 8,073
Feb 9, 3 PM $ 0.0₅337
+3.74%
$ 3,370 $ 7,415
Feb 9, 2 PM $ 0.0₅326
-0.05%
$ 3,258 $ 7,171
Feb 9, 1 PM $ 0.0₅361
-0.22%
$ 3,609 $ 6,320
Feb 9, 11 AM $ 0.0₅331
+1.55%
$ 3,308 $ 5,786
Feb 9, 10 AM $ 0.0₅358
+2.80%
$ 3,575 $ 5,395
Feb 9, 9 AM $ 0.0₅328
+0.00%
$ 3,278 $ 5,061
Feb 9, 8 AM $ 0.0₅333
-5.02%
$ 3,326 $ 4,766
Feb 9, 6 AM $ 0.0₅354
+6.43%
$ 3,537 $ 4,447
Feb 9, 5 AM $ 0.0₅363
-1.37%
$ 3,333 $ 4,240
Feb 9, 4 AM $ 0.0₅328
-9.61%
$ 3,285 $ 2,775
Feb 9, 2 AM $ 0.0₅35
-1.48%
$ 3,504 $ 8,991
Feb 8, 10 PM $ 0.0₅363
+9.23%
$ 3,628 $ 8,407
Feb 8, 9 PM $ 0.0₅341
+3.15%
$ 3,410 $ 8,261
Feb 8, 8 PM $ 0.0₅35
+2.75%
$ 3,323 $ 7,859
Feb 8, 7 PM $ 0.0₅329
-3.28%
$ 3,288 $ 7,655
Feb 8, 6 PM $ 0.0₅369
+10.27%
$ 3,686 $ 7,265
Feb 8, 5 PM $ 0.0₅353
-3.58%
$ 3,535 $ 6,953