CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅338
+0.96%
$ 3,382 $ 4,068
Feb 7, 5 AM $ 0.0₅329
-0.61%
$ 3,289 $ 3,625
Feb 7, 4 AM $ 0.0₅328
+0.16%
$ 3,277 $ 3,491
Feb 7, 2 AM $ 0.0₅334
-24.97%
$ 3,336 $ 9,314
Feb 7, 1 AM $ 0.0₅472
+46.02%
$ 5,034 $ 8,519
Feb 7, 12 AM $ 0.0₅327
+0.47%
$ 3,274 $ 7,615
Feb 6, 11 PM $ 0.0₅347
+4.14%
$ 3,469 $ 7,394
Feb 6, 10 PM $ 0.0₅352
+6.17%
$ 3,525 $ 7,178
Feb 6, 9 PM $ 0.0₅342
+0.00%
$ 3,424 $ 6,970
Feb 6, 7 PM $ 0.0₅341
-1.37%
$ 3,409 $ 6,802
Feb 6, 6 PM $ 0.0₅329
-0.42%
$ 3,285 $ 6,311
Feb 6, 5 PM $ 0.0₅326
+1.20%
$ 3,265 $ 6,018
Feb 6, 4 PM $ 0.0₅347
-6.98%
$ 3,465 $ 5,347
Feb 6, 3 PM $ 0.0₅381
+12.33%
$ 3,811 $ 4,741
Feb 6, 12 PM $ 0.0₅332
+6.05%
$ 3,318 $ 4,114
Feb 6, 11 AM $ 0.0₅325
+0.00%
$ 3,246 $ 3,363
Feb 6, 8 AM $ 0.0₅327
+0.00%
$ 3,272 $ 3,201
Feb 6, 6 AM $ 0.0₅329
+1.16%
$ 3,291 $ 2,834
Feb 6, 4 AM $ 0.0₅328
+5.97%
$ 3,278 $ 2,525
Feb 6, 3 AM $ 0.0₅332
+8.38%
$ 3,323 $ 2,038
Feb 6, 2 AM $ 0.0₅331
+4.97%
$ 3,315 $ 9,488
Feb 6, 1 AM $ 0.0₅303
+0.30%
$ 3,029 $ 9,023
Feb 6, 12 AM $ 0.0₅328
-6.41%
$ 3,277 $ 8,492
Feb 5, 11 PM $ 0.0₅334
+10.02%
$ 3,341 $ 7,777
Feb 5, 10 PM $ 0.0₅317
+4.39%
$ 3,173 $ 7,623
Feb 5, 9 PM $ 0.0₅307
+0.57%
$ 3,066 $ 7,430
Feb 5, 8 PM $ 0.0₅338
+8.92%
$ 3,382 $ 7,293
Feb 5, 7 PM $ 0.0₅311
+0.00%
$ -- $ 7,028
Feb 5, 6 PM $ 0.0₅335
+7.37%
$ 3,349 $ 6,848
Feb 5, 2 PM $ 0.0₅323
-1.29%
$ 3,234 $ 6,072
Feb 5, 12 PM $ 0.0₅35
+6.82%
$ 3,498 $ 5,605
Feb 5, 11 AM $ 0.0₅331
+0.00%
$ 3,312 $ 5,182
Feb 5, 10 AM $ 0.0₅351
+6.89%
$ 3,515 $ 5,101
Feb 5, 9 AM $ 0.0₅332
-4.31%
$ 3,317 $ 5,000
Feb 5, 8 AM $ 0.0₅326
-6.92%
$ 3,258 $ 4,789
Feb 5, 6 AM $ 0.0₅349
+0.00%
$ -- $ 4,441
Feb 5, 5 AM $ 0.0₅327
-10.38%
$ 3,266 $ 4,337
Feb 5, 4 AM $ 0.0₅331
+1.34%
$ 3,309 $ 3,577
Feb 5, 2 AM $ 0.0₅368
+11.87%
$ 3,683 $ 4,046
Feb 5, 1 AM $ 0.0₅337
-8.55%
$ 3,370 $ 3,474
Feb 5, 12 AM $ 0.0₅359
+9.52%
$ 3,589 $ 2,831
Feb 4, 11 PM $ 0.0₅362
+10.62%
$ 3,623 $ 2,085
Feb 4, 10 PM $ 0.0₅344
+4.46%
$ 3,439 $ 1,851
Feb 4, 9 PM $ 0.0₅33
-2.08%
$ 3,304 $ 1,555
Feb 4, 8 PM $ 0.0₅359
-1.35%
$ 3,639 $ 1,135
Feb 4, 7 PM $ 0.0₅33
-3.59%
$ 3,298 $ 394
Feb 4, 3 PM $ 0.0₅334
-0.38%
$ 3,344 $ 6,451
Feb 4, 2 PM $ 0.0₅364
+0.00%
$ 3,641 $ 6,035
Feb 4, 12 PM $ 0.0₅375
+10.60%
$ 3,747 $ 5,934
Feb 4, 11 AM $ 0.0₅344
-3.45%
$ 3,444 $ 5,618