CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅378
+10.85%
$ 3,775 $ 5,242
Feb 4, 8 AM $ 0.0₅368
+0.00%
$ 3,678 $ 4,391
Feb 4, 6 AM $ 0.0₅364
+7.03%
$ 3,643 $ 4,149
Feb 4, 5 AM $ 0.0₅365
+6.89%
$ 3,646 $ 3,931
Feb 4, 4 AM $ 0.0₅367
+7.74%
$ 3,665 $ 3,515
Feb 4, 3 AM $ 0.0₅363
+7.66%
$ 3,633 $ 3,225
Feb 4, 2 AM $ 0.0₅341
-5.62%
$ 3,409 $ 13,527
Feb 4, 12 AM $ 0.0₅356
+6.45%
$ 3,564 $ 13,044
Feb 3, 11 PM $ 0.0₅348
+3.28%
$ 3,480 $ 12,911
Feb 3, 10 PM $ 0.0₅368
-0.38%
$ 3,684 $ 12,440
Feb 3, 9 PM $ 0.0₅391
+18.39%
$ 3,911 $ 11,661
Feb 3, 8 PM $ 0.0₅353
+0.00%
$ 3,526 $ 10,587
Feb 3, 7 PM $ 0.0₅356
+8.09%
$ 3,556 $ 10,207
Feb 3, 6 PM $ 0.0₅335
-8.60%
$ 3,349 $ 10,135
Feb 3, 3 PM $ 0.0₅345
+0.00%
$ 3,451 $ 9,979
Feb 3, 2 PM $ 0.0₅346
+0.00%
$ 3,460 $ 10,022
Feb 3, 1 PM $ 0.0₅375
+1.44%
$ 3,751 $ 9,881
Feb 2, 3 PM $ 0.0₅364
+6.85%
$ 3,645 $ 5,963
Feb 2, 1 PM $ 0.0₅366
+8.28%
$ 3,665 $ 4,909
Feb 2, 12 PM $ 0.0₅343
+1.44%
$ 3,433 $ 4,750
Feb 2, 11 AM $ 0.0₅359
+0.00%
$ 3,586 $ 4,296
Feb 2, 10 AM $ 0.0₅337
-0.71%
$ 3,373 $ 3,972
Feb 2, 4 AM $ 0.0₅344
+3.92%
$ 3,442 $ 2,381
Feb 2, 3 AM $ 0.0₅342
+1.99%
$ 3,419 $ 1,724
Feb 2, 2 AM $ 0.0₅336
-6.00%
$ 3,359 $ 9,130
Feb 2, 1 AM $ 0.0₅366
+8.29%
$ 3,661 $ 8,692
Feb 2, 12 AM $ 0.0₅357
+0.00%
$ 3,570 $ 8,518
Feb 1, 10 PM $ 0.0₅362
+6.12%
$ 3,622 $ 8,193
Feb 1, 8 PM $ 0.0₅352
-6.84%
$ 3,524 $ 7,877
Feb 1, 7 PM $ 0.0₅352
+3.50%
$ 3,517 $ 7,625
Feb 1, 6 PM $ 0.0₅36
+6.89%
$ 3,600 $ 7,315
Feb 1, 5 PM $ 0.0₅339
+0.37%
$ 3,391 $ 6,737
Feb 1, 4 PM $ 0.0₅364
+0.00%
$ 3,644 $ 6,458
Feb 1, 2 PM $ 0.0₅356
+1.82%
$ 3,564 $ 6,307
Feb 1, 12 PM $ 0.0₅36
-1.24%
$ 3,601 $ 5,649
Feb 1, 11 AM $ 0.0₅343
-0.57%
$ 3,431 $ 5,260
Feb 1, 10 AM $ 0.0₅372
+2.15%
$ 3,716 $ 4,959
Feb 1, 9 AM $ 0.0₅343
+0.12%
$ 3,434 $ 4,642
Feb 1, 8 AM $ 0.0₅364
+0.32%
$ 3,641 $ 4,346
Feb 1, 7 AM $ 0.0₅366
+6.25%
$ 3,663 $ 3,648
Feb 1, 6 AM $ 0.0₅352
+2.03%
$ 3,517 $ 3,639
Feb 1, 5 AM $ 0.0₅38
+10.00%
$ 3,803 $ 3,420
Feb 1, 4 AM $ 0.0₅347
-4.73%
$ 3,465 $ 3,175
Feb 1, 3 AM $ 0.0₅345
+0.09%
$ 3,451 $ 2,543
Feb 1, 2 AM $ 0.0₅362
+5.63%
$ 3,621 $ 24,372
Feb 1, 1 AM $ 0.0₅373
+8.70%
$ 3,734 $ 23,094
Feb 1, 12 AM $ 0.0₅347
+1.49%
$ 3,466 $ 22,943
Jan 31, 11 PM $ 0.0₅343
+0.73%
$ 3,430 $ 22,787
Jan 31, 10 PM $ 0.0₅358
+0.00%
$ 3,577 $ 22,583
Jan 31, 8 PM $ 0.0₅34
+0.36%
$ 3,403 $ 21,917