CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅328
+5.97%
$ 3,278 $ 2,525
Feb 6, 3 AM $ 0.0₅332
+8.38%
$ 3,323 $ 2,038
Feb 6, 2 AM $ 0.0₅331
+4.97%
$ 3,315 $ 9,488
Feb 6, 1 AM $ 0.0₅303
+0.30%
$ 3,029 $ 9,023
Feb 6, 12 AM $ 0.0₅328
-6.41%
$ 3,277 $ 8,492
Feb 5, 11 PM $ 0.0₅334
+10.02%
$ 3,341 $ 7,777
Feb 5, 10 PM $ 0.0₅317
+4.39%
$ 3,173 $ 7,623
Feb 5, 9 PM $ 0.0₅307
+0.57%
$ 3,066 $ 7,430
Feb 5, 8 PM $ 0.0₅338
+8.92%
$ 3,382 $ 7,293
Feb 5, 7 PM $ 0.0₅311
+0.00%
$ -- $ 7,028
Feb 5, 6 PM $ 0.0₅335
+7.37%
$ 3,349 $ 6,848
Feb 5, 2 PM $ 0.0₅323
-1.29%
$ 3,234 $ 6,072
Feb 5, 12 PM $ 0.0₅35
+6.82%
$ 3,498 $ 5,605
Feb 5, 11 AM $ 0.0₅331
+0.00%
$ 3,312 $ 5,182
Feb 5, 10 AM $ 0.0₅351
+6.89%
$ 3,515 $ 5,101
Feb 5, 9 AM $ 0.0₅332
-4.31%
$ 3,317 $ 5,000
Feb 5, 8 AM $ 0.0₅326
-6.92%
$ 3,258 $ 4,789
Feb 5, 6 AM $ 0.0₅349
+0.00%
$ -- $ 4,441
Feb 5, 5 AM $ 0.0₅327
-10.38%
$ 3,266 $ 4,337
Feb 5, 4 AM $ 0.0₅331
+1.34%
$ 3,309 $ 3,577
Feb 5, 2 AM $ 0.0₅368
+11.87%
$ 3,683 $ 4,046
Feb 5, 1 AM $ 0.0₅337
-8.55%
$ 3,370 $ 3,474
Feb 5, 12 AM $ 0.0₅359
+9.52%
$ 3,589 $ 2,831
Feb 4, 11 PM $ 0.0₅362
+10.62%
$ 3,623 $ 2,085
Feb 4, 10 PM $ 0.0₅344
+4.46%
$ 3,439 $ 1,851
Feb 4, 9 PM $ 0.0₅33
-2.08%
$ 3,304 $ 1,555
Feb 4, 8 PM $ 0.0₅359
-1.35%
$ 3,639 $ 1,135
Feb 4, 7 PM $ 0.0₅33
-3.59%
$ 3,298 $ 394
Feb 4, 3 PM $ 0.0₅334
-0.38%
$ 3,344 $ 6,451
Feb 4, 2 PM $ 0.0₅364
+0.00%
$ 3,641 $ 6,035
Feb 4, 12 PM $ 0.0₅375
+10.60%
$ 3,747 $ 5,934
Feb 4, 11 AM $ 0.0₅344
-3.45%
$ 3,444 $ 5,618
Feb 4, 9 AM $ 0.0₅378
+10.85%
$ 3,775 $ 5,242
Feb 4, 8 AM $ 0.0₅368
+0.00%
$ 3,678 $ 4,391
Feb 4, 6 AM $ 0.0₅364
+7.03%
$ 3,643 $ 4,149
Feb 4, 5 AM $ 0.0₅365
+6.89%
$ 3,646 $ 3,931
Feb 4, 4 AM $ 0.0₅367
+7.74%
$ 3,665 $ 3,515
Feb 4, 3 AM $ 0.0₅363
+7.66%
$ 3,633 $ 3,225
Feb 4, 2 AM $ 0.0₅341
-5.62%
$ 3,409 $ 13,527
Feb 4, 12 AM $ 0.0₅356
+6.45%
$ 3,564 $ 13,044
Feb 3, 11 PM $ 0.0₅348
+3.28%
$ 3,480 $ 12,911
Feb 3, 10 PM $ 0.0₅368
-0.38%
$ 3,684 $ 12,440
Feb 3, 9 PM $ 0.0₅391
+18.39%
$ 3,911 $ 11,661
Feb 3, 8 PM $ 0.0₅353
+0.00%
$ 3,526 $ 10,587
Feb 3, 7 PM $ 0.0₅356
+8.09%
$ 3,556 $ 10,207
Feb 3, 6 PM $ 0.0₅335
-8.60%
$ 3,349 $ 10,135
Feb 3, 3 PM $ 0.0₅345
+0.00%
$ 3,451 $ 9,979
Feb 3, 2 PM $ 0.0₅346
+0.00%
$ 3,460 $ 10,022
Feb 3, 1 PM $ 0.0₅375
+1.44%
$ 3,751 $ 9,881
Feb 2, 3 PM $ 0.0₅364
+6.85%
$ 3,645 $ 5,963