CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅371
-2.46%
$ 3,714 $ 21,992
Jan 31, 6 PM $ 0.0₅37
-1.01%
$ 3,700 $ 21,213
Jan 31, 4 PM $ 0.0₅37
-9.63%
$ 3,701 $ 21,428
Jan 31, 3 PM $ 0.0₅394
+11.29%
$ 3,938 $ 20,897
Jan 31, 2 PM $ 0.0₅371
+5.10%
$ 3,709 $ 20,907
Jan 31, 1 PM $ 0.0₅39
+10.22%
$ 3,900 $ 20,558
Jan 31, 12 PM $ 0.0₅388
+9.07%
$ 3,879 $ 19,941
Jan 31, 11 AM $ 0.0₅385
+2.24%
$ 3,846 $ 19,164
Jan 31, 10 AM $ 0.0₅36
-1.26%
$ 3,603 $ 18,975
Jan 31, 8 AM $ 0.0₅36
+0.71%
$ 3,602 $ 18,263
Jan 31, 7 AM $ 0.0₅377
+5.42%
$ 3,774 $ 18,034
Jan 31, 6 AM $ 0.0₅363
+1.23%
$ 3,630 $ 16,907
Jan 31, 5 AM $ 0.0₅361
-3.45%
$ 3,611 $ 16,694
Jan 30, 7 AM $ 0.0₅38
-2.22%
$ 3,802 $ 7,392
Jan 30, 6 AM $ 0.0₅378
-0.27%
$ 3,776 $ 7,057
Jan 30, 5 AM $ 0.0₅39
+9.92%
$ 3,898 $ 6,523
Jan 30, 4 AM $ 0.0₅38
-4.16%
$ 3,804 $ 5,933
Jan 30, 3 AM $ 0.0₅379
+7.65%
$ 3,788 $ 5,533
Jan 30, 2 AM $ 0.0₅372
+5.72%
$ 3,723 $ 6,490
Jan 22, 11 PM $ 0.0₅369
-10.65%
$ -- $ 54,409
Jan 22, 10 PM $ 0.0₅454
+4.68%
$ -- $ 54,232
Jan 22, 9 PM $ 0.0₅435
+0.00%
$ -- $ 53,719
Download