CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00182
+2.21%
$ -- $ 329,108
May 10, 2026 $ 0.00113
-1.34%
$ -- $ 251,336
May 9, 2026 $ 0.00111
+8.39%
$ 1.11 million $ 101,459
May 6, 2026 $ 0.000821
-17.44%
$ 820,595 $ 296,960
May 5, 2026 $ 0.000683
-15.78%
$ 683,406 $ 210,089
May 4, 2026 $ 0.000779
+21.36%
$ -- $ 121,620
May 3, 2026 $ 0.000581
+0.00%
$ -- $ 81,189
May 2, 2026 $ 0.000516
+0.00%
$ -- $ 19,539
May 1, 2026 $ 0.000483
+0.00%
$ -- $ 23,383
Apr 29, 2026 $ 0.000398
+6.87%
$ 398,117 $ 74,112
Apr 28, 2026 $ 0.000354
+7.29%
$ 353,565 $ 53,399
Apr 27, 2026 $ 0.000369
+3.22%
$ -- $ 107,974
Apr 26, 2026 $ 0.000316
+1.97%
$ 315,730 $ 47,832
Apr 24, 2026 $ 0.000284
+18.37%
$ -- $ 45,272
Apr 20, 2026 $ 0.000161
-11.75%
$ -- $ 20,340
Apr 18, 2026 $ 0.000146
-5.52%
$ 146,337 $ 55,509
Apr 16, 2026 $ 0.000137
+0.00%
$ 137,141 $ 6,777
Mar 8, 2026 $ 0.0₅577
+10.57%
$ 5,768 $ 30,181
Mar 7, 2026 $ 0.0₅577
+61.85%
$ 5,767 $ 11,043
Mar 6, 2026 $ 0.0₅402
+1.94%
$ 4,018 $ 4,339
Mar 5, 2026 $ 0.0₅379
-0.28%
$ 3,791 $ 3,350
Mar 4, 2026 $ 0.0₅407
+12.07%
$ 4,072 $ 1,670
Mar 3, 2026 $ 0.0₅359
-0.73%
$ 3,594 $ 3,178
Mar 2, 2026 $ 0.0₅363
+1.73%
$ 3,630 $ 744
Mar 1, 2026 $ 0.0₅356
+0.35%
$ -- $ 1,532
Feb 28, 2026 $ 0.0₅356
+3.49%
$ 3,558 $ 990
Feb 27, 2026 $ 0.0₅348
-2.48%
$ 3,479 $ 423
Feb 26, 2026 $ 0.0₅394
+2.06%
$ -- $ 2,566
Feb 25, 2026 $ 0.0₅369
-2.90%
$ 3,688 $ 3,336
Feb 24, 2026 $ 0.0₅342
-5.88%
$ 3,416 $ 12,480
Feb 23, 2026 $ 0.0₅376
+0.04%
$ 3,762 $ 5,368
Feb 22, 2026 $ 0.0₅369
+1.85%
$ 3,693 $ 2,331
Feb 21, 2026 $ 0.0₅375
+8.59%
$ 3,752 $ 26,354
Feb 20, 2026 $ 0.0₅377
+10.44%
$ 3,766 $ 14,625
Feb 19, 2026 $ 0.0₅349
+4.84%
$ 3,491 $ 4,019
Feb 18, 2026 $ 0.0₅35
+3.39%
$ 3,497 $ 7,035
Feb 17, 2026 $ 0.0₅34
-7.48%
$ 3,397 $ 9,320
Feb 16, 2026 $ 0.0₅336
-6.75%
$ 3,364 $ 9,913
Feb 15, 2026 $ 0.0₅335
-12.39%
$ 3,755 $ 4,582
Feb 14, 2026 $ 0.0₅408
+15.79%
$ 4,082 $ 11,620
Feb 13, 2026 $ 0.0₅339
+5.17%
$ 3,386 $ 7,135
Feb 12, 2026 $ 0.0₅35
+7.66%
$ 3,505 $ 9,969
Feb 11, 2026 $ 0.0₅322
-7.37%
$ 3,219 $ 9,325
Feb 10, 2026 $ 0.0₅327
-1.55%
$ 3,266 $ 21,460
Feb 9, 2026 $ 0.0₅353
-0.72%
$ 3,530 $ 9,961
Feb 8, 2026 $ 0.0₅363
+6.31%
$ 3,628 $ 8,407
Feb 7, 2026 $ 0.0₅326
+0.11%
$ 3,262 $ 9,328
Feb 6, 2026 $ 0.0₅347
-0.91%
$ 3,469 $ 7,394
Feb 5, 2026 $ 0.0₅334
+1.95%
$ 3,341 $ 7,777
Feb 4, 2026 $ 0.0₅362
+8.21%
$ 3,623 $ 2,085