CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅34
-7.48%
$ 3,397 $ 9,320
Feb 16, 2026 $ 0.0₅336
-6.75%
$ 3,364 $ 9,913
Feb 15, 2026 $ 0.0₅335
-12.39%
$ 3,755 $ 4,582
Feb 14, 2026 $ 0.0₅408
+15.79%
$ 4,082 $ 11,620
Feb 13, 2026 $ 0.0₅339
+5.17%
$ 3,386 $ 7,135
Feb 12, 2026 $ 0.0₅35
+7.66%
$ 3,505 $ 9,969
Feb 11, 2026 $ 0.0₅322
-7.37%
$ 3,219 $ 9,325
Feb 10, 2026 $ 0.0₅327
-1.55%
$ 3,266 $ 21,460
Feb 9, 2026 $ 0.0₅353
-0.72%
$ 3,530 $ 9,961
Feb 8, 2026 $ 0.0₅363
+6.31%
$ 3,628 $ 8,407
Feb 7, 2026 $ 0.0₅326
+0.11%
$ 3,262 $ 9,328
Feb 6, 2026 $ 0.0₅347
-0.91%
$ 3,469 $ 7,394
Feb 5, 2026 $ 0.0₅334
+1.95%
$ 3,341 $ 7,777
Feb 4, 2026 $ 0.0₅362
+8.21%
$ 3,623 $ 2,085
Feb 3, 2026 $ 0.0₅348
-5.91%
$ 3,480 $ 12,911
Feb 2, 2026 $ 0.0₅364
+2.10%
$ -- $ 5,963
Feb 1, 2026 $ 0.0₅362
+6.05%
$ 3,622 $ 8,193
Jan 31, 2026 $ 0.0₅343
-8.30%
$ 3,430 $ 22,787
Jan 30, 2026 $ 0.0₅38
+7.97%
$ -- $ 7,392
Jan 22, 2026 $ 0.0₅369
-15.06%
$ -- $ 54,409
Download