CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₅577
-35.42%
$ 5,768 $ 30,181
Mar 8, 6 PM $ 0.0₅996
-10.78%
$ 9,957 $ 27,933
Mar 8, 5 PM $ 0.0₅992
+36.02%
$ 9,919 $ 25,738
Mar 8, 4 PM $ 0.0₅688
+9.54%
$ 6,883 $ 22,684
Mar 8, 3 PM $ 0.0₅609
-12.98%
$ 6,086 $ 20,126
Mar 8, 2 PM $ 0.0₅723
+6.05%
$ 7,231 $ 15,905
Mar 8, 1 PM $ 0.0₅614
-0.43%
$ 6,138 $ 13,133
Mar 8, 12 PM $ 0.0₅623
+13.40%
$ 6,235 $ 11,854
Mar 8, 11 AM $ 0.0₅6
+2.63%
$ 6,005 $ 10,952
Mar 8, 10 AM $ 0.0₅588
+12.08%
$ 5,883 $ 9,677
Mar 8, 9 AM $ 0.0₅478
-6.50%
$ 4,781 $ 7,693
Mar 8, 8 AM $ 0.0₅516
-4.46%
$ 5,161 $ 6,309
Mar 8, 7 AM $ 0.0₅516
+0.00%
$ 5,158 $ 5,887
Mar 8, 6 AM $ 0.0₅547
+1.10%
$ 5,467 $ 5,650
Mar 8, 5 AM $ 0.0₅587
+9.25%
$ 5,873 $ 4,044
Mar 8, 4 AM $ 0.0₅595
+10.52%
$ 5,951 $ 2,826
Mar 8, 3 AM $ 0.0₅558
+3.97%
$ 5,578 $ 2,173
Mar 8, 2 AM $ 0.0₅528
+13.51%
$ 5,284 $ 14,692
Mar 8, 1 AM $ 0.0₅511
-13.82%
$ 5,111 $ 13,709
Mar 8, 12 AM $ 0.0₅619
+18.58%
$ 6,186 $ 12,723
Mar 7, 11 PM $ 0.0₅577
-13.24%
$ 5,767 $ 11,043
Mar 7, 10 PM $ 0.0₅637
+14.72%
$ 6,371 $ 9,718
Mar 7, 9 PM $ 0.0₅596
+9.36%
$ 5,960 $ 9,187
Mar 7, 8 PM $ 0.0₅564
+15.00%
$ 5,643 $ 8,679
Mar 7, 7 PM $ 0.0₅516
-1.39%
$ 5,163 $ 7,978
Mar 7, 5 PM $ 0.0₅481
+9.13%
$ 4,815 $ 6,878
Mar 7, 4 PM $ 0.0₅487
-1.24%
$ 4,868 $ 6,029
Mar 7, 3 PM $ 0.0₅447
-1.37%
$ 4,471 $ 5,690
Mar 7, 2 PM $ 0.0₅407
+0.04%
$ 4,067 $ 5,156
Mar 7, 1 PM $ 0.0₅411
+0.61%
$ 4,109 $ 4,881
Mar 7, 12 PM $ 0.0₅422
+3.70%
$ 4,217 $ 4,608
Mar 7, 11 AM $ 0.0₅414
+0.46%
$ 4,143 $ 4,198
Mar 7, 10 AM $ 0.0₅43
+0.00%
$ 4,304 $ 3,252
Mar 7, 9 AM $ 0.0₅4
-0.64%
$ 4,002 $ 3,167
Mar 7, 8 AM $ 0.0₅443
+3.08%
$ 4,433 $ 2,657
Mar 7, 7 AM $ 0.0₅406
-7.45%
$ 4,057 $ 2,295
Mar 7, 4 AM $ 0.0₅383
+0.00%
$ 3,835 $ 1,245
Mar 7, 2 AM $ 0.0₅408
-0.89%
$ 4,077 $ 5,732
Mar 7, 1 AM $ 0.0₅362
-6.54%
$ 3,618 $ 5,014
Mar 7, 12 AM $ 0.0₅356
+0.00%
$ 3,563 $ 4,519
Mar 6, 11 PM $ 0.0₅402
+12.55%
$ 4,018 $ 4,339
Mar 6, 10 PM $ 0.0₅39
+9.07%
$ 3,901 $ 3,589
Mar 6, 9 PM $ 0.0₅377
-7.11%
$ 3,774 $ 3,490
Mar 6, 8 PM $ 0.0₅436
+14.82%
$ 4,363 $ 2,978
Mar 6, 7 PM $ 0.0₅397
+11.60%
$ 3,973 $ 2,601
Mar 6, 6 PM $ 0.0₅367
-12.17%
$ 3,673 $ 2,425
Mar 6, 5 PM $ 0.0₅395
+8.62%
$ 3,955 $ 1,868
Mar 6, 4 PM $ 0.0₅356
-8.60%
$ 3,564 $ 1,635
Mar 6, 3 PM $ 0.0₅38
+0.00%
$ 3,802 $ 1,164
Mar 6, 1 PM $ 0.0₅393
+0.00%
$ 3,930 $ 972