CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000311
+0.00%
$ 31,070 $ 10,255
Aug 4, 11 AM $ 0.0000314
+12.78%
$ 31,382 $ 10,275
Aug 4, 10 AM $ 0.0000266
+7.33%
$ 26,618 $ 8,561
Aug 4, 8 AM $ 0.0000257
+0.00%
$ 25,652 $ 9,343
Aug 4, 5 AM $ 0.0000245
+9.73%
$ 24,487 $ 9,166
Aug 4, 3 AM $ 0.0000197
+3.36%
$ 19,706 $ 7,355
Aug 4, 2 AM $ 0.0000205
+0.00%
$ 20,453 $ 6,496
Aug 4, 1 AM $ 0.0000184
+0.00%
$ 18,439 $ 6,394
Aug 4, 12 AM $ 0.0000186
-2.86%
$ 18,560 $ 6,321
Aug 3, 11 PM $ 0.0000213
+0.00%
$ 21,272 $ 4,952
Aug 3, 10 PM $ 0.0000217
+0.00%
$ 21,663 $ 4,684
Aug 3, 8 PM $ 0.0000204
+0.00%
$ 20,433 $ 4,257
Aug 3, 7 PM $ 0.0000213
-0.22%
$ 21,271 $ 4,193
Aug 3, 2 PM $ 0.0000193
+5.95%
$ 19,292 $ 3,191
Aug 3, 1 PM $ 0.0000191
+0.00%
$ 19,051 $ 2,388
Aug 3, 12 PM $ 0.0000202
+5.45%
$ 20,152 $ 2,075
Aug 3, 10 AM $ 0.0000178
+0.00%
$ 17,805 $ 1,637
Aug 3, 9 AM $ 0.0000166
+0.00%
$ 16,614 $ 1,019
Aug 3, 8 AM $ 0.0000148
+0.00%
$ 14,802 $ 1,206
Aug 3, 6 AM $ 0.0000139
+0.00%
$ 13,893 $ 1,418
Aug 2, 12 PM $ 0.0000126
+0.00%
$ 12,641 $ 5,516
Aug 2, 8 AM $ 0.0000133
-10.71%
$ 13,285 $ 6,319
Aug 2, 4 AM $ 0.0000156
+12.30%
$ 15,553 $ 7,341
Aug 2, 3 AM $ 0.0000147
+0.00%
$ 14,672 $ 6,489
Aug 2, 1 AM $ 0.0000161
+0.00%
$ 16,117 $ 6,760
Aug 2, 12 AM $ 0.0000166
+0.00%
$ 16,633 $ 6,407
Aug 1, 11 PM $ 0.000015
+11.24%
$ 14,981 $ 5,896
Aug 1, 5 PM $ 0.0000138
+0.00%
$ 13,751 $ 6,785
Aug 1, 4 PM $ 0.000013
+0.00%
$ 12,967 $ 6,362
Aug 1, 2 PM $ 0.0000142
+0.00%
$ 14,156 $ 6,101
Aug 1, 12 PM $ 0.0000127
+0.00%
$ 12,656 $ 5,471
Aug 1, 11 AM $ 0.0000141
-9.51%
$ 14,144 $ 5,236
Aug 1, 8 AM $ 0.0000149
-3.48%
$ 14,877 $ 5,011
Aug 1, 7 AM $ 0.0000136
+0.00%
$ 13,615 $ 4,163
Aug 1, 5 AM $ 0.0000124
+0.00%
$ 12,386 $ 3,933
Aug 1, 4 AM $ 0.0000131
-5.39%
$ 13,103 $ 3,870
Aug 1, 2 AM $ 0.0000123
+0.00%
$ -- $ 3,508
Aug 1, 1 AM $ 0.000013
-4.00%
$ 12,951 $ 3,265
Jul 31, 8 PM $ 0.0000127
+5.98%
$ 12,709 $ 2,716
Jul 31, 7 PM $ 0.0000109
+5.69%
$ 10,852 $ 2,295
Jul 31, 6 PM $ 0.0₅938
+0.00%
$ 9,378 $ 1,775
Jul 31, 3 PM $ 0.0₅902
+0.00%
$ 9,017 $ 1,952
Jul 31, 10 AM $ 0.0₅945
+0.00%
$ 9,448 $ 1,752
Jul 31, 9 AM $ 0.0₅898
+0.00%
$ 8,979 $ 1,378
Jul 31, 8 AM $ 0.0₅989
+0.00%
$ 9,889 $ 1,155
Jul 31, 7 AM $ 0.0000105
+0.00%
$ 10,450 $ 1,138
Jul 31, 5 AM $ 0.0000102
+0.00%
$ 10,186 $ 900
Jul 31, 4 AM $ 0.0₅961
+0.00%
$ 9,611 $ 531
Jul 30, 8 PM $ 0.0₅849
+0.00%
$ 8,485 $ 345
Jul 30, 7 PM $ 0.0₅895
+0.00%
$ 8,954 $ 340