CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅358
+0.20%
$ 3,579 $ 60
Mar 4, 3 AM $ 0.0₅36
-0.19%
$ 3,604 $ 59
Mar 4, 2 AM $ 0.0₅361
+0.00%
$ 3,610 $ 3,220
Mar 4, 1 AM $ 0.0₅361
-0.18%
$ 3,606 $ 3,194
Mar 4, 12 AM $ 0.0₅362
-0.47%
$ 3,616 $ 3,195
Mar 3, 11 PM $ 0.0₅359
+0.07%
$ 3,594 $ 3,178
Mar 3, 10 PM $ 0.0₅36
-0.30%
$ 3,600 $ 2,639
Mar 3, 9 PM $ 0.0₅36
-0.66%
$ 3,598 $ 2,653
Mar 3, 8 PM $ 0.0₅362
-0.05%
$ 3,622 $ 2,646
Mar 3, 7 PM $ 0.0₅365
+0.81%
$ 3,654 $ 2,630
Mar 3, 6 PM $ 0.0₅361
+0.16%
$ 3,611 $ 2,614
Mar 3, 5 PM $ 0.0₅36
+0.00%
$ 3,597 $ 2,585
Mar 3, 4 PM $ 0.0₅356
+0.00%
$ 3,558 $ 2,591
Mar 3, 3 PM $ 0.0₅355
-0.32%
$ 3,553 $ 2,564
Mar 3, 2 PM $ 0.0₅356
-1.87%
$ 3,564 $ 2,568
Mar 3, 1 PM $ 0.0₅355
-7.75%
$ 3,554 $ 2,096
Mar 3, 12 PM $ 0.0₅358
+0.73%
$ 3,585 $ 1,719
Mar 3, 11 AM $ 0.0₅355
-0.57%
$ 3,552 $ 1,278
Mar 3, 8 AM $ 0.0₅357
-1.09%
$ 3,566 $ 1,279
Mar 3, 7 AM $ 0.0₅36
-0.01%
$ 3,599 $ 1,287
Mar 3, 6 AM $ 0.0₅36
+0.23%
$ 3,601 $ 1,279
Mar 3, 5 AM $ 0.0₅36
-0.12%
$ 3,596 $ 1,278
Mar 3, 1 AM $ 0.0₅386
+5.79%
$ 3,855 $ 1,041
Mar 3, 12 AM $ 0.0₅365
+0.73%
$ 3,647 $ 946
Mar 2, 10 PM $ 0.0₅363
+0.38%
$ 3,630 $ 744
Mar 2, 9 PM $ 0.0₅362
-0.18%
$ 3,625 $ 555
Mar 2, 6 PM $ 0.0₅363
-0.23%
$ 3,626 $ 557
Mar 2, 5 PM $ 0.0₅367
-2.35%
$ 3,670 $ 544
Mar 2, 2 PM $ 0.0₅361
+0.00%
$ 3,611 $ 409
Mar 2, 12 PM $ 0.0₅394
+11.35%
$ 3,945 $ 201
Mar 2, 3 AM $ 0.0₅357
+0.00%
$ 3,568 $ 9
Mar 1, 5 PM $ 0.0₅356
+0.00%
$ 3,562 $ 1,532
Mar 1, 3 PM $ 0.0₅358
-0.01%
$ 3,582 $ 1,542
Mar 1, 2 PM $ 0.0₅359
+0.42%
$ 3,587 $ 1,540
Mar 1, 1 PM $ 0.0₅358
+0.00%
$ 3,577 $ 1,529
Mar 1, 10 AM $ 0.0₅357
+0.00%
$ 3,568 $ 1,527
Mar 1, 7 AM $ 0.0₅358
+0.00%
$ 3,583 $ 1,526
Mar 1, 5 AM $ 0.0₅361
+0.00%
$ 3,610 $ 1,535
Mar 1, 12 AM $ 0.0₅355
-0.03%
$ 3,549 $ 989
Feb 28, 11 PM $ 0.0₅356
+0.00%
$ 3,558 $ 990
Feb 28, 10 PM $ 0.0₅356
+0.00%
$ 3,555 $ 993
Feb 28, 7 PM $ 0.0₅351
+0.04%
$ 3,512 $ 979
Feb 28, 1 PM $ 0.0₅345
-0.18%
$ 3,451 $ 572
Feb 28, 12 PM $ 0.0₅369
+0.00%
$ 3,695 $ 470
Feb 28, 10 AM $ 0.0₅344
+0.00%
$ 3,438 $ 367
Feb 27, 7 PM $ 0.0₅348
-5.47%
$ 3,479 $ 423
Feb 27, 6 PM $ 0.0₅369
-0.57%
$ 3,688 $ 338
Feb 27, 5 PM $ 0.0₅351
-0.13%
$ 3,510 $ 252
Feb 27, 4 PM $ 0.0₅356
+1.04%
$ 3,558 $ 222
Feb 27, 3 PM $ 0.0₅352
+0.57%
$ 3,518 $ 191