CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅393
+0.00%
$ 3,930 $ 972
Mar 6, 11 AM $ 0.0₅432
+0.00%
$ 4,318 $ 576
Mar 6, 9 AM $ 0.0₅388
+6.32%
$ 3,883 $ 203
Mar 6, 7 AM $ 0.0₅372
+1.56%
$ 3,719 $ 4,314
Mar 6, 6 AM $ 0.0₅386
+5.69%
$ 3,860 $ 4,199
Mar 6, 5 AM $ 0.0₅395
+7.55%
$ 3,949 $ 3,976
Mar 6, 4 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3,761
Mar 6, 3 AM $ 0.0₅367
-6.85%
$ 3,671 $ 3,672
Mar 5, 11 PM $ 0.0₅379
-5.35%
$ 3,791 $ 3,350
Mar 5, 10 PM $ 0.0₅384
+0.00%
$ 3,845 $ 2,916
Mar 5, 8 PM $ 0.0₅37
+0.35%
$ 3,700 $ 2,834
Mar 5, 7 PM $ 0.0₅391
+0.00%
$ 3,906 $ 2,696
Mar 5, 5 PM $ 0.0₅384
+0.00%
$ 3,840 $ 2,530
Mar 5, 4 PM $ 0.0₅37
-0.61%
$ 3,698 $ 2,467
Mar 5, 3 PM $ 0.0₅376
-10.03%
$ 3,757 $ 2,085
Mar 5, 2 PM $ 0.0₅381
-8.59%
$ 3,806 $ 1,485
Mar 5, 1 PM $ 0.0₅411
+0.00%
$ 4,109 $ 1,017
Mar 5, 12 PM $ 0.0₅42
+11.55%
$ 4,196 $ 680
Mar 5, 11 AM $ 0.0₅39
+3.47%
$ 3,896 $ 443
Mar 5, 10 AM $ 0.0₅392
+0.00%
$ 3,917 $ 320
Mar 5, 9 AM $ 0.0₅382
+2.85%
$ 3,820 $ 211
Mar 5, 7 AM $ 0.0₅411
-9.21%
$ 4,111 $ 856
Mar 5, 6 AM $ 0.0₅376
+0.37%
$ 3,758 $ 362
Mar 5, 5 AM $ 0.0₅378
-2.78%
$ 3,778 $ 240
Mar 5, 1 AM $ 0.0₅38
+0.00%
$ 3,802 $ 1,794
Mar 4, 11 PM $ 0.0₅407
+0.00%
$ 4,072 $ 1,670
Mar 4, 12 PM $ 0.0₅385
+0.00%
$ 3,846 $ 446
Mar 4, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 277
Mar 4, 7 AM $ 0.0₅383
+6.24%
$ 3,826 $ 156
Mar 4, 5 AM $ 0.0₅358
+0.20%
$ 3,579 $ 60
Mar 4, 3 AM $ 0.0₅36
-0.19%
$ 3,604 $ 59
Mar 4, 2 AM $ 0.0₅361
+0.00%
$ 3,610 $ 3,220
Mar 4, 1 AM $ 0.0₅361
-0.18%
$ 3,606 $ 3,194
Mar 4, 12 AM $ 0.0₅362
-0.47%
$ 3,616 $ 3,195
Mar 3, 11 PM $ 0.0₅359
+0.07%
$ 3,594 $ 3,178
Mar 3, 10 PM $ 0.0₅36
-0.30%
$ 3,600 $ 2,639
Mar 3, 9 PM $ 0.0₅36
-0.66%
$ 3,598 $ 2,653
Mar 3, 8 PM $ 0.0₅362
-0.05%
$ 3,622 $ 2,646
Mar 3, 7 PM $ 0.0₅365
+0.81%
$ 3,654 $ 2,630
Mar 3, 6 PM $ 0.0₅361
+0.16%
$ 3,611 $ 2,614
Mar 3, 5 PM $ 0.0₅36
+0.00%
$ 3,597 $ 2,585
Mar 3, 4 PM $ 0.0₅356
+0.00%
$ 3,558 $ 2,591
Mar 3, 3 PM $ 0.0₅355
-0.32%
$ 3,553 $ 2,564
Mar 3, 2 PM $ 0.0₅356
-1.87%
$ 3,564 $ 2,568
Mar 3, 1 PM $ 0.0₅355
-7.75%
$ 3,554 $ 2,096
Mar 3, 12 PM $ 0.0₅358
+0.73%
$ 3,585 $ 1,719
Mar 3, 11 AM $ 0.0₅355
-0.57%
$ 3,552 $ 1,278
Mar 3, 8 AM $ 0.0₅357
-1.09%
$ 3,566 $ 1,279
Mar 3, 7 AM $ 0.0₅36
-0.01%
$ 3,599 $ 1,287
Mar 3, 6 AM $ 0.0₅36
+0.23%
$ 3,601 $ 1,279