CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 147
Feb 27, 1 PM $ 0.0₅352
-0.81%
$ 3,518 $ 108
Feb 27, 12 PM $ 0.0₅353
+0.25%
$ 3,529 $ 109
Feb 27, 11 AM $ 0.0₅354
-0.73%
$ 3,541 $ 108
Feb 26, 1 PM $ 0.0₅394
+0.00%
$ -- $ 2,566
Feb 26, 12 PM $ 0.0₅414
-5.69%
$ 4,135 $ 2,478
Feb 26, 9 AM $ 0.0₅36
+0.00%
$ 3,602 $ 1,485
Feb 26, 5 AM $ 0.0₅392
+8.39%
$ 3,922 $ 689
Feb 26, 4 AM $ 0.0₅362
+0.00%
$ 3,616 $ 179
Feb 26, 2 AM $ 0.0₅361
+0.00%
$ 3,605 $ 197
Feb 26, 1 AM $ 0.0₅362
+0.00%
$ 3,624 $ 4,467
Feb 26, 12 AM $ 0.0₅367
-4.92%
$ 3,667 $ 4,227
Feb 25, 10 PM $ 0.0₅369
-5.21%
$ 3,688 $ 3,336
Feb 25, 9 PM $ 0.0₅363
+0.00%
$ 3,627 $ 2,185
Feb 25, 7 PM $ 0.0₅401
+0.00%
$ 4,012 $ 2,159
Feb 25, 5 PM $ 0.0₅379
+0.00%
$ 3,795 $ 1,441
Feb 25, 11 AM $ 0.0₅365
+3.90%
$ 3,653 $ 2,722
Feb 25, 9 AM $ 0.0₅386
-0.74%
$ 3,856 $ 2,464
Feb 25, 8 AM $ 0.0₅345
+0.30%
$ 3,454 $ 1,395
Feb 25, 7 AM $ 0.0₅38
+0.00%
$ 3,798 $ 988
Feb 25, 4 AM $ 0.0₅375
+0.00%
$ 3,753 $ 124
Feb 25, 1 AM $ 0.0₅389
+0.00%
$ -- $ 729
Feb 25, 12 AM $ 0.0₅38
+0.00%
$ 3,798 $ 700
Feb 24, 8 PM $ 0.0₅342
-2.19%
$ 3,416 $ 12,480
Feb 24, 6 PM $ 0.0₅346
-6.33%
$ 3,458 $ 11,668
Feb 24, 5 PM $ 0.0₅347
-7.89%
$ 3,472 $ 10,906
Feb 24, 4 PM $ 0.0₅342
+0.01%
$ 3,416 $ 10,446
Feb 24, 3 PM $ 0.0₅357
+0.00%
$ 3,574 $ 9,907
Feb 24, 1 PM $ 0.0₅374
+0.00%
$ 3,744 $ 9,339
Feb 24, 12 PM $ 0.0₅374
+10.31%
$ 3,738 $ 9,054
Feb 24, 11 AM $ 0.0₅347
+2.27%
$ 3,469 $ 8,758
Feb 24, 10 AM $ 0.0₅368
+7.05%
$ 3,684 $ 8,382
Feb 24, 4 AM $ 0.0₅343
-0.05%
$ 3,428 $ 7,302
Feb 24, 3 AM $ 0.0₅354
+0.00%
$ 3,537 $ 7,064
Feb 24, 1 AM $ 0.0₅348
-7.20%
$ 3,478 $ 6,100
Feb 24, 12 AM $ 0.0₅363
+0.00%
$ 3,629 $ 5,754
Feb 23, 11 PM $ 0.0₅376
+10.42%
$ 3,762 $ 5,368
Feb 23, 10 PM $ 0.0₅343
+1.12%
$ 3,426 $ 4,718
Feb 23, 4 PM $ 0.0₅349
+0.00%
$ 3,495 $ 3,912
Feb 23, 10 AM $ 0.0₅342
-8.72%
$ 3,424 $ 2,353
Feb 23, 6 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,982
Feb 23, 4 AM $ 0.0₅354
+0.00%
$ 3,542 $ 1,652
Feb 23, 3 AM $ 0.0₅338
-2.29%
$ 3,377 $ 1,423
Feb 23, 2 AM $ 0.0₅364
+4.84%
$ 3,644 $ 4,390
Feb 23, 1 AM $ 0.0₅374
-2.91%
$ 3,735 $ 4,066
Feb 23, 12 AM $ 0.0₅349
-7.15%
$ 3,492 $ 3,048
Feb 22, 11 PM $ 0.0₅369
+5.88%
$ 3,693 $ 2,331
Feb 22, 10 PM $ 0.0₅365
+0.00%
$ 3,647 $ 2,255
Feb 22, 9 PM $ 0.0₅39
+0.00%
$ -- $ 2,016
Feb 22, 8 PM $ 0.0₅395
+13.16%
$ 3,954 $ 2,000