CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₅623
+0.00%
$ -- $ 217
Jul 23, 12 PM $ 0.0₅638
+0.00%
$ 6,376 $ 1,886
Jul 23, 8 AM $ 0.0₅634
-5.58%
$ 6,340 $ 2,481
Jul 23, 7 AM $ 0.0₅678
+0.00%
$ 6,779 $ 2,305
Jul 23, 6 AM $ 0.0₅638
+0.00%
$ 6,376 $ 2,464
Jul 23, 5 AM $ 0.0₅646
+1.00%
$ 6,461 $ 2,359
Jul 23, 4 AM $ 0.0₅635
+0.00%
$ 6,348 $ 2,177
Jul 23, 3 AM $ 0.0₅691
+0.00%
$ 6,913 $ 2,082
Jul 23, 2 AM $ 0.0₅722
+0.00%
$ 7,216 $ 1,923
Jul 23, 1 AM $ 0.0₅677
+9.20%
$ 6,771 $ 1,716
Jul 22, 8 PM $ 0.0₅601
+0.00%
$ 6,012 $ 1,445
Jul 22, 4 PM $ 0.0₅553
+0.00%
$ 5,533 $ 1,330
Jul 22, 2 PM $ 0.0₅609
+0.00%
$ 6,095 $ 1,426
Jul 22, 11 AM $ 0.0₅646
+0.00%
$ 6,460 $ 1,296
Jul 22, 10 AM $ 0.0₅574
+0.00%
$ 5,736 $ 1,048
Jul 22, 9 AM $ 0.0₅628
+0.00%
$ 6,284 $ 1,036
Jul 22, 7 AM $ 0.0₅677
+0.00%
$ 6,772 $ 1,522
Jul 21, 4 PM $ 0.0₅617
+0.00%
$ 6,169 $ 3,646
Jul 21, 3 PM $ 0.0₅663
+0.00%
$ 6,627 $ 3,391
Jul 21, 2 PM $ 0.0₅725
+0.00%
$ 7,248 $ 3,544
Jul 21, 12 PM $ 0.0₅754
+0.00%
$ 7,545 $ 3,477
Jul 21, 9 AM $ 0.0₅778
+0.00%
$ 7,776 $ 3,590
Jul 21, 8 AM $ 0.0₅83
+1.93%
$ 8,296 $ 3,444
Jul 21, 4 AM $ 0.0₅738
+0.00%
$ 7,382 $ 3,639
Jul 21, 2 AM $ 0.0₅791
+7.71%
$ 7,911 $ 4,048
Jul 21, 1 AM $ 0.0₅774
-5.89%
$ 7,743 $ 3,730
Jul 21, 12 AM $ 0.0₅778
+0.00%
$ 7,781 $ 3,351
Jul 20, 11 PM $ 0.0₅713
+0.00%
$ 7,129 $ 3,072
Jul 20, 8 PM $ 0.0₅809
-4.31%
$ 8,088 $ 4,199
Jul 20, 4 PM $ 0.0₅964
+0.00%
$ 9,636 $ 3,795
Jul 20, 2 PM $ 0.0000108
+0.00%
$ 10,790 $ 3,601
Jul 20, 12 PM $ 0.000012
+0.00%
$ 11,979 $ 3,781
Jul 20, 10 AM $ 0.0000126
+2.13%
$ 12,589 $ 3,865
Jul 20, 9 AM $ 0.0000121
+0.00%
$ 12,093 $ 3,936
Jul 20, 8 AM $ 0.0000126
+0.19%
$ 12,610 $ 3,980
Jul 20, 7 AM $ 0.0000107
-1.55%
$ 10,669 $ 3,448
Jul 20, 5 AM $ 0.0000106
+0.00%
$ 10,631 $ 3,456
Jul 20, 4 AM $ 0.0₅952
+14.96%
$ 9,521 $ 3,067
Jul 20, 3 AM $ 0.0₅755
+0.00%
$ 7,547 $ 2,804
Jul 20, 2 AM $ 0.0₅755
+0.00%
$ 7,546 $ 2,985
Jul 19, 11 PM $ 0.0₅753
+0.00%
$ 7,532 $ 2,907
Jul 19, 10 PM $ 0.0₅825
-5.38%
$ 8,254 $ 2,803
Jul 19, 9 PM $ 0.0₅827
+0.00%
$ 8,272 $ 2,359
Jul 19, 7 PM $ 0.0₅753
+0.00%
$ -- $ 2,187
Jul 19, 6 PM $ 0.0₅813
+0.00%
$ 8,128 $ 2,048
Jul 19, 3 PM $ 0.0₅779
+0.00%
$ 7,786 $ 2,370
Jul 19, 1 PM $ 0.0₅734
+7.59%
$ 7,343 $ 2,353
Jul 19, 11 AM $ 0.0₅627
+0.00%
$ 6,273 $ 2,413
Jul 19, 9 AM $ 0.0₅668
+0.00%
$ 6,680 $ 2,044
Jul 19, 7 AM $ 0.0₅759
+0.00%
$ 7,585 $ 1,852