CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅373
+6.45%
$ 3,729 $ 1,694
Feb 22, 6 PM $ 0.0₅35
-9.23%
$ 3,497 $ 1,523
Feb 22, 5 PM $ 0.0₅366
-0.10%
$ 3,657 $ 914
Feb 22, 3 PM $ 0.0₅359
+2.61%
$ 3,593 $ 400
Feb 22, 2 PM $ 0.0₅359
+2.61%
$ 3,592 $ 333
Feb 22, 12 PM $ 0.0₅373
+6.75%
$ 3,727 $ 3,207
Feb 22, 10 AM $ 0.0₅358
+0.00%
$ 3,578 $ 2,811
Feb 22, 4 AM $ 0.0₅366
+0.00%
$ 3,658 $ 1,577
Feb 22, 3 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,363
Feb 22, 2 AM $ 0.0₅382
+5.47%
$ 3,822 $ 26,825
Feb 22, 12 AM $ 0.0₅363
+0.00%
$ 3,626 $ 26,476
Feb 21, 11 PM $ 0.0₅375
+3.34%
$ 3,752 $ 26,354
Feb 21, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 26,195
Feb 21, 8 PM $ 0.0₅393
-1.52%
$ 3,931 $ 25,578
Feb 21, 7 PM $ 0.0₅357
-12.96%
$ 3,574 $ 24,416
Feb 21, 6 PM $ 0.0₅385
+7.92%
$ 3,849 $ 23,720
Feb 21, 5 PM $ 0.0₅387
+6.54%
$ 3,869 $ 23,221
Feb 21, 3 PM $ 0.0₅387
+0.00%
$ 3,866 $ 22,633
Feb 21, 1 PM $ 0.0₅35
-6.27%
$ 3,500 $ 22,011
Feb 21, 12 PM $ 0.0₅38
+0.00%
$ 3,804 $ 21,149
Feb 21, 11 AM $ 0.0₅356
-1.97%
$ 3,563 $ 20,956
Feb 21, 10 AM $ 0.0₅372
+2.71%
$ 3,715 $ 20,443
Feb 21, 8 AM $ 0.0₅366
+4.71%
$ 3,657 $ 18,704
Feb 21, 7 AM $ 0.0₅379
+9.08%
$ 3,786 $ 18,693
Feb 21, 6 AM $ 0.0₅37
+0.00%
$ 3,702 $ 18,270
Feb 21, 5 AM $ 0.0₅391
-7.44%
$ 3,909 $ 17,969
Feb 21, 4 AM $ 0.0₅468
+22.49%
$ 4,681 $ 17,304
Feb 21, 3 AM $ 0.0₅345
+0.20%
$ 3,450 $ 16,431
Feb 21, 2 AM $ 0.0₅379
-4.44%
$ 3,785 $ 16,133
Feb 21, 1 AM $ 0.0₅43
+23.35%
$ 4,302 $ 15,470
Feb 21, 12 AM $ 0.0₅346
+0.00%
$ 3,456 $ 14,599
Feb 20, 11 PM $ 0.0₅377
-4.04%
$ 3,766 $ 14,625
Feb 20, 10 PM $ 0.0₅387
+2.11%
$ 3,869 $ 14,422
Feb 20, 9 PM $ 0.0₅372
+4.99%
$ 3,722 $ 13,293
Feb 20, 8 PM $ 0.0₅346
-1.02%
$ 3,464 $ 13,070
Feb 20, 7 PM $ 0.0₅353
-5.29%
$ 3,527 $ 12,888
Feb 20, 6 PM $ 0.0₅344
+0.00%
$ 3,442 $ 12,758
Feb 20, 5 PM $ 0.0₅405
+19.10%
$ 4,052 $ 12,203
Feb 20, 4 PM $ 0.0₅347
+0.34%
$ 3,470 $ 11,249
Feb 20, 3 PM $ 0.0₅355
+0.00%
$ 3,554 $ 10,983
Feb 20, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 10,637
Feb 20, 12 PM $ 0.0₅347
+1.26%
$ 3,471 $ 10,177
Feb 20, 11 AM $ 0.0₅38
+10.48%
$ 3,799 $ 9,898
Feb 20, 10 AM $ 0.0₅361
+1.95%
$ 3,612 $ 9,383
Feb 20, 8 AM $ 0.0₅342
-15.85%
$ 3,423 $ 8,833
Feb 20, 6 AM $ 0.0₅449
+15.68%
$ 4,490 $ 8,108
Feb 20, 5 AM $ 0.0₅358
-27.59%
$ 3,815 $ 7,348
Feb 20, 4 AM $ 0.0₅45
+32.66%
$ 4,497 $ 6,468
Feb 20, 3 AM $ 0.0₅346
+0.82%
$ 3,455 $ 5,812
Feb 20, 1 AM $ 0.0₅382
+11.32%
$ 3,817 $ 4,891