CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅36
-0.12%
$ 3,596 $ 1,278
Mar 3, 1 AM $ 0.0₅386
+5.79%
$ 3,855 $ 1,041
Mar 3, 12 AM $ 0.0₅365
+0.73%
$ 3,647 $ 946
Mar 2, 10 PM $ 0.0₅363
+0.38%
$ 3,630 $ 744
Mar 2, 9 PM $ 0.0₅362
-0.18%
$ 3,625 $ 555
Mar 2, 6 PM $ 0.0₅363
-0.23%
$ 3,626 $ 557
Mar 2, 5 PM $ 0.0₅367
-2.35%
$ 3,670 $ 544
Mar 2, 2 PM $ 0.0₅361
+0.00%
$ 3,611 $ 409
Mar 2, 12 PM $ 0.0₅394
+11.35%
$ 3,945 $ 201
Mar 2, 3 AM $ 0.0₅357
+0.00%
$ 3,568 $ 9
Mar 1, 5 PM $ 0.0₅356
+0.00%
$ 3,562 $ 1,532
Mar 1, 3 PM $ 0.0₅358
-0.01%
$ 3,582 $ 1,542
Mar 1, 2 PM $ 0.0₅359
+0.42%
$ 3,587 $ 1,540
Mar 1, 1 PM $ 0.0₅358
+0.00%
$ 3,577 $ 1,529
Mar 1, 10 AM $ 0.0₅357
+0.00%
$ 3,568 $ 1,527
Mar 1, 7 AM $ 0.0₅358
+0.00%
$ 3,583 $ 1,526
Mar 1, 5 AM $ 0.0₅361
+0.00%
$ 3,610 $ 1,535
Mar 1, 12 AM $ 0.0₅355
-0.03%
$ 3,549 $ 989
Feb 28, 11 PM $ 0.0₅356
+0.00%
$ 3,558 $ 990
Feb 28, 10 PM $ 0.0₅356
+0.00%
$ 3,555 $ 993
Feb 28, 7 PM $ 0.0₅351
+0.04%
$ 3,512 $ 979
Feb 28, 1 PM $ 0.0₅345
-0.18%
$ 3,451 $ 572
Feb 28, 12 PM $ 0.0₅369
+0.00%
$ 3,695 $ 470
Feb 28, 10 AM $ 0.0₅344
+0.00%
$ 3,438 $ 367
Feb 27, 7 PM $ 0.0₅348
-5.47%
$ 3,479 $ 423
Feb 27, 6 PM $ 0.0₅369
-0.57%
$ 3,688 $ 338
Feb 27, 5 PM $ 0.0₅351
-0.13%
$ 3,510 $ 252
Feb 27, 4 PM $ 0.0₅356
+1.04%
$ 3,558 $ 222
Feb 27, 3 PM $ 0.0₅352
+0.57%
$ 3,518 $ 191
Feb 27, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 147
Feb 27, 1 PM $ 0.0₅352
-0.81%
$ 3,518 $ 108
Feb 27, 12 PM $ 0.0₅353
+0.25%
$ 3,529 $ 109
Feb 27, 11 AM $ 0.0₅354
-0.73%
$ 3,541 $ 108
Feb 26, 1 PM $ 0.0₅394
+0.00%
$ -- $ 2,566
Feb 26, 12 PM $ 0.0₅414
-5.69%
$ 4,135 $ 2,478
Feb 26, 9 AM $ 0.0₅36
+0.00%
$ 3,602 $ 1,485
Feb 26, 5 AM $ 0.0₅392
+8.39%
$ 3,922 $ 689
Feb 26, 4 AM $ 0.0₅362
+0.00%
$ 3,616 $ 179
Feb 26, 2 AM $ 0.0₅361
+0.00%
$ 3,605 $ 197
Feb 26, 1 AM $ 0.0₅362
+0.00%
$ 3,624 $ 4,467
Feb 26, 12 AM $ 0.0₅367
-4.92%
$ 3,667 $ 4,227
Feb 25, 10 PM $ 0.0₅369
-5.21%
$ 3,688 $ 3,336
Feb 25, 9 PM $ 0.0₅363
+0.00%
$ 3,627 $ 2,185
Feb 25, 7 PM $ 0.0₅401
+0.00%
$ 4,012 $ 2,159
Feb 25, 5 PM $ 0.0₅379
+0.00%
$ 3,795 $ 1,441
Feb 25, 11 AM $ 0.0₅365
+3.90%
$ 3,653 $ 2,722
Feb 25, 9 AM $ 0.0₅386
-0.74%
$ 3,856 $ 2,464
Feb 25, 8 AM $ 0.0₅345
+0.30%
$ 3,454 $ 1,395
Feb 25, 7 AM $ 0.0₅38
+0.00%
$ 3,798 $ 988
Feb 25, 4 AM $ 0.0₅375
+0.00%
$ 3,753 $ 124