CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0₅759
+0.00%
$ 7,585 $ 1,852
Jul 19, 3 AM $ 0.0₅665
+0.00%
$ 6,646 $ 2,082
Jul 19, 1 AM $ 0.0₅701
+0.00%
$ 7,014 $ 2,094
Jul 18, 10 PM $ 0.0₅745
+7.58%
$ 7,447 $ 2,115
Jul 18, 5 PM $ 0.0₅639
-5.91%
$ 6,387 $ 2,245
Jul 18, 2 PM $ 0.0₅605
+0.00%
$ 6,054 $ 2,237
Jul 18, 1 PM $ 0.0₅573
+7.54%
$ 5,728 $ 2,237
Jul 18, 11 AM $ 0.0₅493
+0.00%
$ 4,933 $ 1,950
Jul 18, 9 AM $ 0.0₅523
+0.00%
$ 5,230 $ 1,777
Jul 18, 6 AM $ 0.0₅584
+0.00%
$ 5,845 $ 1,680
Jul 18, 5 AM $ 0.0₅54
+6.23%
$ 5,399 $ 1,494
Jul 18, 2 AM $ 0.0₅504
+0.00%
$ 5,037 $ 1,256
Jul 18, 12 AM $ 0.0₅553
+0.00%
$ 5,528 $ 1,218
Jul 17, 10 PM $ 0.0₅486
-7.40%
$ 4,859 $ 1,184
Jul 17, 7 PM $ 0.0₅49
+0.00%
$ 4,905 $ 1,393
Jul 17, 6 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,263
Jul 17, 4 PM $ 0.0₅532
-6.63%
$ 5,323 $ 1,166
Jul 17, 3 PM $ 0.0₅52
+0.00%
$ 5,202 $ 875
Jul 17, 1 PM $ 0.0₅486
+0.00%
$ 4,857 $ 755
Jul 17, 12 PM $ 0.0₅459
+0.00%
$ 4,588 $ 747
Jul 17, 2 AM $ 0.0₅454
+0.00%
$ 4,536 $ 1,269
Jul 17, 12 AM $ 0.0₅447
-8.22%
$ 4,475 $ 1,089
Jul 16, 10 PM $ 0.0₅439
+0.00%
$ 4,394 $ 968
Jul 16, 9 PM $ 0.0₅462
+0.00%
$ 4,622 $ 829
Jul 16, 8 PM $ 0.0₅431
+0.00%
$ 4,307 $ 724
Jul 16, 4 PM $ 0.0₅452
+0.09%
$ 4,523 $ 723
Jul 16, 7 AM $ 0.0₅426
-8.82%
$ 4,259 $ 741
Jul 16, 6 AM $ 0.0₅428
+0.00%
$ 4,282 $ 420
Jul 16, 12 AM $ 0.0₅5
+0.00%
$ 5,002 $ 629
Jul 15, 10 PM $ 0.0₅444
+0.00%
$ 4,436 $ 616
Jul 15, 8 PM $ 0.0₅442
+0.00%
$ 4,420 $ 769
Jul 15, 7 PM $ 0.0₅435
+0.00%
$ 4,354 $ 970
Jul 15, 6 PM $ 0.0₅439
+0.00%
$ 4,393 $ 982
Jul 15, 3 PM $ 0.0₅436
+0.00%
$ 4,358 $ 863
Jul 15, 11 AM $ 0.0₅462
+0.00%
$ 4,617 $ 1,120
Jul 15, 5 AM $ 0.0₅43
-8.52%
$ 4,297 $ 1,249
Jul 14, 11 PM $ 0.0₅422
+0.00%
$ 4,224 $ 1,243
Jul 14, 9 PM $ 0.0₅428
+0.00%
$ 4,276 $ 1,090
Jul 14, 7 PM $ 0.0₅462
+0.00%
$ 4,620 $ 868
Jul 14, 6 PM $ 0.0₅519
+0.00%
$ 5,189 $ 858
Jul 14, 3 PM $ 0.0₅523
+0.00%
$ 5,231 $ 871
Jul 14, 2 PM $ 0.0₅561
+0.00%
$ 5,605 $ 845
Jul 14, 11 AM $ 0.0₅489
+0.00%
$ 4,893 $ 884
Jul 14, 10 AM $ 0.0₅447
+0.00%
$ 4,472 $ 1,104
Jul 14, 7 AM $ 0.0₅438
+5.82%
$ 4,382 $ 971
Jul 14, 5 AM $ 0.0₅415
+0.00%
$ 4,152 $ 1,494
Jul 13, 11 PM $ 0.0₅406
+0.00%
$ 4,063 $ 1,379
Jul 13, 5 PM $ 0.0₅432
+0.00%
$ 4,315 $ 1,969
Jul 13, 3 PM $ 0.0₅459
+0.00%
$ 4,590 $ 2,043
Jul 13, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 1,801