CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅36
+5.51%
$ 3,598 $ 4,312
Feb 19, 11 PM $ 0.0₅349
-6.72%
$ 3,491 $ 4,019
Feb 19, 10 PM $ 0.0₅435
+1.99%
$ 4,347 $ 3,180
Feb 19, 9 PM $ 0.0₅395
-8.17%
$ 3,952 $ 2,374
Feb 19, 8 PM $ 0.0₅363
+0.00%
$ 3,630 $ 2,037
Feb 19, 7 PM $ 0.0₅357
+0.00%
$ 3,565 $ 1,570
Feb 19, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 861
Feb 19, 3 PM $ 0.0₅332
+0.00%
$ 3,322 $ 518
Feb 19, 12 PM $ 0.0₅35
+0.00%
$ 3,495 $ 11,933
Feb 19, 9 AM $ 0.0₅383
+14.00%
$ 3,829 $ 11,458
Feb 19, 8 AM $ 0.0₅364
+5.78%
$ 3,641 $ 10,325
Feb 19, 7 AM $ 0.0₅353
+0.00%
$ 3,525 $ 9,597
Feb 19, 5 AM $ 0.0₅374
+0.00%
$ 3,745 $ 8,842
Feb 19, 4 AM $ 0.0₅335
+0.00%
$ 3,346 $ 8,587
Feb 19, 1 AM $ 0.0₅333
+0.00%
$ 3,330 $ 7,658
Feb 18, 11 PM $ 0.0₅35
+0.00%
$ 3,497 $ 7,035
Feb 18, 10 PM $ 0.0₅334
+0.00%
$ 3,335 $ 6,596
Feb 18, 4 PM $ 0.0₅372
+0.00%
$ 3,722 $ 4,557
Feb 18, 9 AM $ 0.0₅366
+0.92%
$ 3,657 $ 3,406
Feb 18, 8 AM $ 0.0₅34
+0.05%
$ 3,399 $ 2,770
Feb 18, 7 AM $ 0.0₅368
+8.48%
$ 3,386 $ 2,537
Feb 18, 6 AM $ 0.0₅375
+8.81%
$ 3,754 $ 2,222
Feb 18, 5 AM $ 0.0₅338
-3.62%
$ 3,457 $ 1,900
Feb 18, 4 AM $ 0.0₅339
+0.01%
$ 3,386 $ 1,257
Feb 18, 3 AM $ 0.0₅359
+0.32%
$ 3,591 $ 963
Feb 18, 2 AM $ 0.0₅394
-2.16%
$ 3,935 $ 11,430
Feb 18, 1 AM $ 0.0₅377
+11.97%
$ 3,773 $ 10,785
Feb 18, 12 AM $ 0.0₅368
+8.91%
$ 3,684 $ 9,915
Feb 17, 10 PM $ 0.0₅34
+1.13%
$ 3,397 $ 9,320
Feb 17, 9 PM $ 0.0₅343
+0.00%
$ 3,429 $ 9,259
Feb 17, 8 PM $ 0.0₅364
+0.44%
$ 3,642 $ 9,074
Feb 17, 7 PM $ 0.0₅336
-0.05%
$ 3,365 $ 8,806
Feb 17, 6 PM $ 0.0₅366
+8.88%
$ 3,664 $ 8,541
Feb 17, 5 PM $ 0.0₅371
+4.14%
$ 3,711 $ 8,069
Feb 17, 4 PM $ 0.0₅333
+0.00%
$ 3,332 $ 7,578
Feb 17, 3 PM $ 0.0₅337
+0.37%
$ 3,368 $ 7,105
Feb 17, 2 PM $ 0.0₅339
-7.81%
$ 3,391 $ 6,690
Feb 17, 1 PM $ 0.0₅374
+6.37%
$ 3,973 $ 6,349
Feb 17, 12 PM $ 0.0₅346
-8.46%
$ 3,461 $ 5,901
Feb 17, 11 AM $ 0.0₅403
+20.97%
$ 4,026 $ 5,263
Feb 17, 10 AM $ 0.0₅358
-4.41%
$ 3,577 $ 4,468
Feb 17, 9 AM $ 0.0₅406
+17.03%
$ 4,056 $ 4,089
Feb 17, 7 AM $ 0.0₅373
+11.04%
$ 3,725 $ 3,079
Feb 17, 6 AM $ 0.0₅348
+0.00%
$ 3,479 $ 2,766
Feb 17, 4 AM $ 0.0₅339
-7.02%
$ 3,393 $ 2,696
Feb 17, 3 AM $ 0.0₅361
+4.65%
$ 3,609 $ 2,569
Feb 17, 2 AM $ 0.0₅339
-10.07%
$ 3,394 $ 10,817
Feb 17, 1 AM $ 0.0₅413
+6.21%
$ 4,126 $ 10,506
Feb 17, 12 AM $ 0.0₅367
+0.00%
$ 3,672 $ 10,036
Feb 16, 11 PM $ 0.0₅336
+0.00%
$ 3,364 $ 9,913