CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅454
+0.00%
$ 4,542 $ 1,779
Jul 13, 6 AM $ 0.0₅399
-11.26%
$ 3,989 $ 2,227
Jul 13, 5 AM $ 0.0₅397
+0.00%
$ 3,975 $ 2,104
Jul 13, 1 AM $ 0.0₅358
+0.00%
$ -- $ 2,438
Jul 12, 11 PM $ 0.0₅371
-3.24%
$ 3,709 $ 2,421
Jul 12, 9 PM $ 0.0₅425
-5.56%
$ 4,252 $ 1,947
Jul 12, 6 PM $ 0.0₅425
+2.61%
$ 4,247 $ 1,968
Jul 12, 4 PM $ 0.0₅398
+12.32%
$ 3,976 $ 1,803
Jul 12, 12 PM $ 0.0₅371
+0.00%
$ 3,705 $ 1,543
Jul 12, 11 AM $ 0.0₅33
+0.00%
$ 3,301 $ 1,526
Jul 12, 9 AM $ 0.0₅331
-15.02%
$ 3,308 $ 1,479
Jul 12, 7 AM $ 0.0₅36
+13.69%
$ 3,598 $ 1,079
Jul 12, 6 AM $ 0.0₅334
+0.00%
$ 3,344 $ 922
Jul 12, 5 AM $ 0.0₅375
+0.00%
$ 3,754 $ 901
Jul 12, 4 AM $ 0.0₅379
+12.98%
$ 3,794 $ 848
Jul 12, 3 AM $ 0.0₅36
+0.00%
$ 3,601 $ 717
Jul 12, 1 AM $ 0.0₅35
+0.00%
$ 3,499 $ 613
Jul 12, 12 AM $ 0.0₅321
-0.75%
$ 3,206 $ 701
Jul 11, 9 PM $ 0.0₅291
+0.73%
$ 2,914 $ 853
Jul 11, 5 PM $ 0.0₅318
+1.47%
$ 3,179 $ 859
Jul 11, 4 PM $ 0.0₅317
+0.00%
$ 3,173 $ 749
Jul 11, 12 PM $ 0.0₅292
+0.00%
$ 2,917 $ 764
Jul 11, 8 AM $ 0.0₅299
+0.00%
$ 2,991 $ 724
Jul 11, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 610
Jul 11, 5 AM $ 0.0₅313
+0.00%
$ 3,129 $ 507
Jul 11, 1 AM $ 0.0₅285
+1.17%
$ 2,850 $ 493
Jul 11, 12 AM $ 0.0₅307
-8.16%
$ 3,071 $ 287
Jul 10, 9 PM $ 0.0₅344
+1.60%
$ 3,437 $ 239
Jul 10, 8 PM $ 0.0₅306
+0.00%
$ 3,062 $ 28
Jul 10, 2 PM $ 0.0₅287
+0.00%
$ 2,874 $ 14
Jul 3, 1 PM $ 0.188
+0.00%
$ 188.24 million $ 28 million
Jul 3, 2 AM $ 0.19
+0.00%
$ 190.36 million $ 75.35 million
Jul 2, 6 PM $ 0.188
+0.00%
$ 187.75 million $ 113.83 million
Jul 2, 3 PM $ 0.218
+0.00%
$ 218.22 million $ 103.36 million
Jul 2, 2 PM $ 0.206
+0.00%
$ 206.42 million $ 100.21 million
Jul 2, 12 PM $ 0.173
+8.38%
$ 172.99 million $ 87.88 million
Jul 2, 10 AM $ 0.162
+0.00%
$ 161.66 million $ 84.06 million
Jul 2, 9 AM $ 0.17
+0.00%
$ 169.66 million $ 72.95 million
Jul 2, 8 AM $ 0.169
+0.00%
$ 169.32 million $ 71.93 million
Jul 2, 7 AM $ 0.152
-7.92%
$ 152.33 million $ 71.2 million
Jul 2, 3 AM $ 0.163
+0.00%
$ 162.56 million $ 61.34 million
Jul 2, 12 AM $ 0.175
+0.00%
$ 174.57 million $ 56.59 million
Jul 1, 11 PM $ 0.153
-14.76%
$ 152.83 million $ 49.12 million
Jul 1, 10 PM $ 0.181
+0.00%
$ 180.99 million $ 39.13 million
Jul 1, 4 AM $ 0.159
+0.00%
$ 158.72 million $ 40.96 million
Jul 1, 3 AM $ 0.147
+0.00%
$ 146.57 million $ 36.41 million
Jun 30, 1 PM $ 0.13
+1.63%
$ 130.2 million $ 50.44 million
Jun 30, 12 PM $ 0.136
+0.00%
$ 136.09 million $ 45.74 million
Jun 30, 7 AM $ 0.137
+11.23%
$ 137.01 million $ 36.74 million
Jun 30, 6 AM $ 0.117
+0.00%
$ 116.96 million $ 29.46 million