CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅389
+0.00%
$ -- $ 729
Feb 25, 12 AM $ 0.0₅38
+0.00%
$ 3,798 $ 700
Feb 24, 8 PM $ 0.0₅342
-2.19%
$ 3,416 $ 12,480
Feb 24, 6 PM $ 0.0₅346
-6.33%
$ 3,458 $ 11,668
Feb 24, 5 PM $ 0.0₅347
-7.89%
$ 3,472 $ 10,906
Feb 24, 4 PM $ 0.0₅342
+0.01%
$ 3,416 $ 10,446
Feb 24, 3 PM $ 0.0₅357
+0.00%
$ 3,574 $ 9,907
Feb 24, 1 PM $ 0.0₅374
+0.00%
$ 3,744 $ 9,339
Feb 24, 12 PM $ 0.0₅374
+10.31%
$ 3,738 $ 9,054
Feb 24, 11 AM $ 0.0₅347
+2.27%
$ 3,469 $ 8,758
Feb 24, 10 AM $ 0.0₅368
+7.05%
$ 3,684 $ 8,382
Feb 24, 4 AM $ 0.0₅343
-0.05%
$ 3,428 $ 7,302
Feb 24, 3 AM $ 0.0₅354
+0.00%
$ 3,537 $ 7,064
Feb 24, 1 AM $ 0.0₅348
-7.20%
$ 3,478 $ 6,100
Feb 24, 12 AM $ 0.0₅363
+0.00%
$ 3,629 $ 5,754
Feb 23, 11 PM $ 0.0₅376
+10.42%
$ 3,762 $ 5,368
Feb 23, 10 PM $ 0.0₅343
+1.12%
$ 3,426 $ 4,718
Feb 23, 4 PM $ 0.0₅349
+0.00%
$ 3,495 $ 3,912
Feb 23, 10 AM $ 0.0₅342
-8.72%
$ 3,424 $ 2,353
Feb 23, 6 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,982
Feb 23, 4 AM $ 0.0₅354
+0.00%
$ 3,542 $ 1,652
Feb 23, 3 AM $ 0.0₅338
-2.29%
$ 3,377 $ 1,423
Feb 23, 2 AM $ 0.0₅364
+4.84%
$ 3,644 $ 4,390
Feb 23, 1 AM $ 0.0₅374
-2.91%
$ 3,735 $ 4,066
Feb 23, 12 AM $ 0.0₅349
-7.15%
$ 3,492 $ 3,048
Feb 22, 11 PM $ 0.0₅369
+5.88%
$ 3,693 $ 2,331
Feb 22, 10 PM $ 0.0₅365
+0.00%
$ 3,647 $ 2,255
Feb 22, 9 PM $ 0.0₅39
+0.00%
$ -- $ 2,016
Feb 22, 8 PM $ 0.0₅395
+13.16%
$ 3,954 $ 2,000
Feb 22, 7 PM $ 0.0₅373
+6.45%
$ 3,729 $ 1,694
Feb 22, 6 PM $ 0.0₅35
-9.23%
$ 3,497 $ 1,523
Feb 22, 5 PM $ 0.0₅366
-0.10%
$ 3,657 $ 914
Feb 22, 3 PM $ 0.0₅359
+2.61%
$ 3,593 $ 400
Feb 22, 2 PM $ 0.0₅359
+2.61%
$ 3,592 $ 333
Feb 22, 12 PM $ 0.0₅373
+6.75%
$ 3,727 $ 3,207
Feb 22, 10 AM $ 0.0₅358
+0.00%
$ 3,578 $ 2,811
Feb 22, 4 AM $ 0.0₅366
+0.00%
$ 3,658 $ 1,577
Feb 22, 3 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,363
Feb 22, 2 AM $ 0.0₅382
+5.47%
$ 3,822 $ 26,825
Feb 22, 12 AM $ 0.0₅363
+0.00%
$ 3,626 $ 26,476
Feb 21, 11 PM $ 0.0₅375
+3.34%
$ 3,752 $ 26,354
Feb 21, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 26,195
Feb 21, 8 PM $ 0.0₅393
-1.52%
$ 3,931 $ 25,578
Feb 21, 7 PM $ 0.0₅357
-12.96%
$ 3,574 $ 24,416
Feb 21, 6 PM $ 0.0₅385
+7.92%
$ 3,849 $ 23,720
Feb 21, 5 PM $ 0.0₅387
+6.54%
$ 3,869 $ 23,221
Feb 21, 3 PM $ 0.0₅387
+0.00%
$ 3,866 $ 22,633
Feb 21, 1 PM $ 0.0₅35
-6.27%
$ 3,500 $ 22,011
Feb 21, 12 PM $ 0.0₅38
+0.00%
$ 3,804 $ 21,149
Feb 21, 11 AM $ 0.0₅356
-1.97%
$ 3,563 $ 20,956