CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅364
-7.67%
$ 3,642 $ 9,765
Feb 16, 9 PM $ 0.0₅374
+9.59%
$ 3,743 $ 9,280
Feb 16, 7 PM $ 0.0₅365
+8.49%
$ 3,655 $ 9,036
Feb 16, 5 PM $ 0.0₅348
+0.12%
$ 3,484 $ 8,692
Feb 16, 4 PM $ 0.0₅353
+0.47%
$ 3,525 $ 8,516
Feb 16, 3 PM $ 0.0₅37
+0.00%
$ 3,704 $ 8,072
Feb 16, 2 PM $ 0.0₅391
+10.28%
$ 3,908 $ 7,963
Feb 16, 1 PM $ 0.0₅335
-0.65%
$ 3,349 $ 7,095
Feb 16, 12 PM $ 0.0₅353
-3.84%
$ 3,530 $ 6,227
Feb 16, 10 AM $ 0.0₅347
+3.19%
$ 3,470 $ 5,652
Feb 16, 9 AM $ 0.0₅342
-12.22%
$ 3,421 $ 5,351
Feb 16, 8 AM $ 0.0₅364
+6.81%
$ 3,640 $ 4,491
Feb 16, 6 AM $ 0.0₅355
+5.34%
$ 3,548 $ 4,071
Feb 16, 4 AM $ 0.0₅344
+3.74%
$ 3,439 $ 3,787
Feb 16, 3 AM $ 0.0₅338
+1.40%
$ 3,383 $ 3,471
Feb 16, 2 AM $ 0.0₅359
-7.50%
$ 3,591 $ 6,197
Feb 16, 1 AM $ 0.0₅362
+5.26%
$ 3,622 $ 5,688
Feb 16, 12 AM $ 0.0₅335
-7.09%
$ 3,352 $ 4,809
Feb 15, 11 PM $ 0.0₅335
-10.09%
$ 3,755 $ 4,582
Feb 15, 10 PM $ 0.0₅337
-0.50%
$ 3,373 $ 4,174
Feb 15, 8 PM $ 0.0₅36
+8.16%
$ 3,602 $ 3,544
Feb 15, 7 PM $ 0.0₅365
+9.58%
$ 3,655 $ 3,286
Feb 15, 6 PM $ 0.0₅356
+4.37%
$ 3,563 $ 2,794
Feb 15, 5 PM $ 0.0₅336
+0.43%
$ 3,358 $ 2,657
Feb 15, 4 PM $ 0.0₅35
+3.46%
$ 3,500 $ 2,000
Feb 15, 3 PM $ 0.0₅348
+1.32%
$ 3,478 $ 1,041
Feb 15, 2 PM $ 0.0₅335
-0.30%
$ 3,352 $ 617
Feb 15, 1 PM $ 0.0₅357
+5.30%
$ 3,574 $ 310
Feb 15, 12 PM $ 0.0₅371
+0.00%
$ 3,707 $ 1,150
Feb 15, 11 AM $ 0.0₅341
+0.83%
$ 3,405 $ 1,016
Feb 15, 10 AM $ 0.0₅345
+2.06%
$ 3,447 $ 577
Feb 15, 9 AM $ 0.0₅339
-8.65%
$ 3,392 $ 350
Feb 15, 8 AM $ 0.0₅343
+0.63%
$ 3,434 $ 5,733
Feb 15, 7 AM $ 0.0₅367
+7.54%
$ 3,669 $ 5,619
Feb 15, 6 AM $ 0.0₅349
-3.56%
$ 3,486 $ 5,477
Feb 15, 5 AM $ 0.0₅346
-11.15%
$ 3,456 $ 5,046
Feb 15, 4 AM $ 0.0₅43
+27.79%
$ 4,297 $ 4,463
Feb 15, 3 AM $ 0.0₅341
+1.14%
$ 3,408 $ 3,805
Feb 15, 2 AM $ 0.0₅354
-9.27%
$ 3,541 $ 12,662
Feb 15, 1 AM $ 0.0₅371
+7.76%
$ 3,711 $ 12,136
Feb 15, 12 AM $ 0.0₅35
-8.36%
$ 3,500 $ 11,943
Feb 14, 11 PM $ 0.0₅408
+20.29%
$ 4,082 $ 11,620
Feb 14, 10 PM $ 0.0₅361
+5.43%
$ 3,612 $ 10,804
Feb 14, 9 PM $ 0.0₅34
-6.83%
$ 3,395 $ 10,631
Feb 14, 8 PM $ 0.0₅368
+8.23%
$ 3,681 $ 10,007
Feb 14, 7 PM $ 0.0₅362
-2.25%
$ 3,618 $ 9,731
Feb 14, 5 PM $ 0.0₅359
+7.31%
$ 3,595 $ 8,769
Feb 14, 4 PM $ 0.0₅371
+10.04%
$ 3,708 $ 8,452
Feb 14, 3 PM $ 0.0₅366
-5.12%
$ 3,658 $ 8,229
Feb 14, 2 PM $ 0.0₅414
+8.56%
$ 4,141 $ 7,501