CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅356
-1.97%
$ 3,563 $ 20,956
Feb 21, 10 AM $ 0.0₅372
+2.71%
$ 3,715 $ 20,443
Feb 21, 8 AM $ 0.0₅366
+4.71%
$ 3,657 $ 18,704
Feb 21, 7 AM $ 0.0₅379
+9.08%
$ 3,786 $ 18,693
Feb 21, 6 AM $ 0.0₅37
+0.00%
$ 3,702 $ 18,270
Feb 21, 5 AM $ 0.0₅391
-7.44%
$ 3,909 $ 17,969
Feb 21, 4 AM $ 0.0₅468
+22.49%
$ 4,681 $ 17,304
Feb 21, 3 AM $ 0.0₅345
+0.20%
$ 3,450 $ 16,431
Feb 21, 2 AM $ 0.0₅379
-4.44%
$ 3,785 $ 16,133
Feb 21, 1 AM $ 0.0₅43
+23.35%
$ 4,302 $ 15,470
Feb 21, 12 AM $ 0.0₅346
+0.00%
$ 3,456 $ 14,599
Feb 20, 11 PM $ 0.0₅377
-4.04%
$ 3,766 $ 14,625
Feb 20, 10 PM $ 0.0₅387
+2.11%
$ 3,869 $ 14,422
Feb 20, 9 PM $ 0.0₅372
+4.99%
$ 3,722 $ 13,293
Feb 20, 8 PM $ 0.0₅346
-1.02%
$ 3,464 $ 13,070
Feb 20, 7 PM $ 0.0₅353
-5.29%
$ 3,527 $ 12,888
Feb 20, 6 PM $ 0.0₅344
+0.00%
$ 3,442 $ 12,758
Feb 20, 5 PM $ 0.0₅405
+19.10%
$ 4,052 $ 12,203
Feb 20, 4 PM $ 0.0₅347
+0.34%
$ 3,470 $ 11,249
Feb 20, 3 PM $ 0.0₅355
+0.00%
$ 3,554 $ 10,983
Feb 20, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 10,637
Feb 20, 12 PM $ 0.0₅347
+1.26%
$ 3,471 $ 10,177
Feb 20, 11 AM $ 0.0₅38
+10.48%
$ 3,799 $ 9,898
Feb 20, 10 AM $ 0.0₅361
+1.95%
$ 3,612 $ 9,383
Feb 20, 8 AM $ 0.0₅342
-15.85%
$ 3,423 $ 8,833
Feb 20, 6 AM $ 0.0₅449
+15.68%
$ 4,490 $ 8,108
Feb 20, 5 AM $ 0.0₅358
-27.59%
$ 3,815 $ 7,348
Feb 20, 4 AM $ 0.0₅45
+32.66%
$ 4,497 $ 6,468
Feb 20, 3 AM $ 0.0₅346
+0.82%
$ 3,455 $ 5,812
Feb 20, 1 AM $ 0.0₅382
+11.32%
$ 3,817 $ 4,891
Feb 20, 12 AM $ 0.0₅36
+5.51%
$ 3,598 $ 4,312
Feb 19, 11 PM $ 0.0₅349
-6.72%
$ 3,491 $ 4,019
Feb 19, 10 PM $ 0.0₅435
+1.99%
$ 4,347 $ 3,180
Feb 19, 9 PM $ 0.0₅395
-8.17%
$ 3,952 $ 2,374
Feb 19, 8 PM $ 0.0₅363
+0.00%
$ 3,630 $ 2,037
Feb 19, 7 PM $ 0.0₅357
+0.00%
$ 3,565 $ 1,570
Feb 19, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 861
Feb 19, 3 PM $ 0.0₅332
+0.00%
$ 3,322 $ 518
Feb 19, 12 PM $ 0.0₅35
+0.00%
$ 3,495 $ 11,933
Feb 19, 9 AM $ 0.0₅383
+14.00%
$ 3,829 $ 11,458
Feb 19, 8 AM $ 0.0₅364
+5.78%
$ 3,641 $ 10,325
Feb 19, 7 AM $ 0.0₅353
+0.00%
$ 3,525 $ 9,597
Feb 19, 5 AM $ 0.0₅374
+0.00%
$ 3,745 $ 8,842
Feb 19, 4 AM $ 0.0₅335
+0.00%
$ 3,346 $ 8,587
Feb 19, 1 AM $ 0.0₅333
+0.00%
$ 3,330 $ 7,658
Feb 18, 11 PM $ 0.0₅35
+0.00%
$ 3,497 $ 7,035
Feb 18, 10 PM $ 0.0₅334
+0.00%
$ 3,335 $ 6,596
Feb 18, 4 PM $ 0.0₅372
+0.00%
$ 3,722 $ 4,557
Feb 18, 9 AM $ 0.0₅366
+0.92%
$ 3,657 $ 3,406
Feb 18, 8 AM $ 0.0₅34
+0.05%
$ 3,399 $ 2,770