CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅34
+0.05%
$ 3,399 $ 2,770
Feb 18, 7 AM $ 0.0₅368
+8.48%
$ 3,386 $ 2,537
Feb 18, 6 AM $ 0.0₅375
+8.81%
$ 3,754 $ 2,222
Feb 18, 5 AM $ 0.0₅338
-3.62%
$ 3,457 $ 1,900
Feb 18, 4 AM $ 0.0₅339
+0.01%
$ 3,386 $ 1,257
Feb 18, 3 AM $ 0.0₅359
+0.32%
$ 3,591 $ 963
Feb 18, 2 AM $ 0.0₅394
-2.16%
$ 3,935 $ 11,430
Feb 18, 1 AM $ 0.0₅377
+11.97%
$ 3,773 $ 10,785
Feb 18, 12 AM $ 0.0₅368
+8.91%
$ 3,684 $ 9,915
Feb 17, 10 PM $ 0.0₅34
+1.13%
$ 3,397 $ 9,320
Feb 17, 9 PM $ 0.0₅343
+0.00%
$ 3,429 $ 9,259
Feb 17, 8 PM $ 0.0₅364
+0.44%
$ 3,642 $ 9,074
Feb 17, 7 PM $ 0.0₅336
-0.05%
$ 3,365 $ 8,806
Feb 17, 6 PM $ 0.0₅366
+8.88%
$ 3,664 $ 8,541
Feb 17, 5 PM $ 0.0₅371
+4.14%
$ 3,711 $ 8,069
Feb 17, 4 PM $ 0.0₅333
+0.00%
$ 3,332 $ 7,578
Feb 17, 3 PM $ 0.0₅337
+0.37%
$ 3,368 $ 7,105
Feb 17, 2 PM $ 0.0₅339
-7.81%
$ 3,391 $ 6,690
Feb 17, 1 PM $ 0.0₅374
+6.37%
$ 3,973 $ 6,349
Feb 17, 12 PM $ 0.0₅346
-8.46%
$ 3,461 $ 5,901
Feb 17, 11 AM $ 0.0₅403
+20.97%
$ 4,026 $ 5,263
Feb 17, 10 AM $ 0.0₅358
-4.41%
$ 3,577 $ 4,468
Feb 17, 9 AM $ 0.0₅406
+17.03%
$ 4,056 $ 4,089
Feb 17, 7 AM $ 0.0₅373
+11.04%
$ 3,725 $ 3,079
Feb 17, 6 AM $ 0.0₅348
+0.00%
$ 3,479 $ 2,766
Feb 17, 4 AM $ 0.0₅339
-7.02%
$ 3,393 $ 2,696
Feb 17, 3 AM $ 0.0₅361
+4.65%
$ 3,609 $ 2,569
Feb 17, 2 AM $ 0.0₅339
-10.07%
$ 3,394 $ 10,817
Feb 17, 1 AM $ 0.0₅413
+6.21%
$ 4,126 $ 10,506
Feb 17, 12 AM $ 0.0₅367
+0.00%
$ 3,672 $ 10,036
Feb 16, 11 PM $ 0.0₅336
+0.00%
$ 3,364 $ 9,913
Feb 16, 10 PM $ 0.0₅364
-7.67%
$ 3,642 $ 9,765
Feb 16, 9 PM $ 0.0₅374
+9.59%
$ 3,743 $ 9,280
Feb 16, 7 PM $ 0.0₅365
+8.49%
$ 3,655 $ 9,036
Feb 16, 5 PM $ 0.0₅348
+0.12%
$ 3,484 $ 8,692
Feb 16, 4 PM $ 0.0₅353
+0.47%
$ 3,525 $ 8,516
Feb 16, 3 PM $ 0.0₅37
+0.00%
$ 3,704 $ 8,072
Feb 16, 2 PM $ 0.0₅391
+10.28%
$ 3,908 $ 7,963
Feb 16, 1 PM $ 0.0₅335
-0.65%
$ 3,349 $ 7,095
Feb 16, 12 PM $ 0.0₅353
-3.84%
$ 3,530 $ 6,227
Feb 16, 10 AM $ 0.0₅347
+3.19%
$ 3,470 $ 5,652
Feb 16, 9 AM $ 0.0₅342
-12.22%
$ 3,421 $ 5,351
Feb 16, 8 AM $ 0.0₅364
+6.81%
$ 3,640 $ 4,491
Feb 16, 6 AM $ 0.0₅355
+5.34%
$ 3,548 $ 4,071
Feb 16, 4 AM $ 0.0₅344
+3.74%
$ 3,439 $ 3,787
Feb 16, 3 AM $ 0.0₅338
+1.40%
$ 3,383 $ 3,471
Feb 16, 2 AM $ 0.0₅359
-7.50%
$ 3,591 $ 6,197
Feb 16, 1 AM $ 0.0₅362
+5.26%
$ 3,622 $ 5,688
Feb 16, 12 AM $ 0.0₅335
-7.09%
$ 3,352 $ 4,809
Feb 15, 11 PM $ 0.0₅335
-10.09%
$ 3,755 $ 4,582