CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅381
+1.30%
$ 3,812 $ 7,252
Feb 14, 12 PM $ 0.0₅381
-1.54%
$ 3,811 $ 7,033
Feb 14, 11 AM $ 0.0₅382
+5.66%
$ 3,818 $ 6,663
Feb 14, 9 AM $ 0.0₅369
-0.27%
$ 3,689 $ 6,015
Feb 14, 8 AM $ 0.0₅392
+8.39%
$ 3,916 $ 4,809
Feb 14, 7 AM $ 0.0₅357
+6.48%
$ 3,568 $ 4,440
Feb 14, 6 AM $ 0.0₅366
+0.01%
$ 3,665 $ 3,697
Feb 14, 5 AM $ 0.0₅334
+0.27%
$ 3,340 $ 3,052
Feb 14, 4 AM $ 0.0₅361
-3.67%
$ 3,614 $ 2,708
Feb 14, 3 AM $ 0.0₅365
+3.17%
$ 3,651 $ 2,221
Feb 14, 2 AM $ 0.0₅333
-5.66%
$ 3,333 $ 7,924
Feb 14, 1 AM $ 0.0₅378
+13.19%
$ 3,783 $ 7,516
Feb 14, 12 AM $ 0.0₅353
+0.00%
$ 3,525 $ 7,270
Feb 13, 11 PM $ 0.0₅339
-4.96%
$ 3,386 $ 7,135
Feb 13, 10 PM $ 0.0₅371
+9.87%
$ 3,712 $ 6,696
Feb 13, 8 PM $ 0.0₅342
+3.12%
$ 3,417 $ 6,214
Feb 13, 7 PM $ 0.0₅33
-0.98%
$ 3,301 $ 6,101
Feb 13, 6 PM $ 0.0₅336
+0.99%
$ 3,357 $ 5,943
Feb 13, 5 PM $ 0.0₅336
-3.60%
$ 3,365 $ 5,591
Feb 13, 4 PM $ 0.0₅355
+1.49%
$ 3,550 $ 5,515
Feb 13, 3 PM $ 0.0₅328
+0.00%
$ 3,279 $ 5,210
Feb 13, 2 PM $ 0.0₅344
-2.18%
$ 3,441 $ 5,076
Feb 13, 1 PM $ 0.0₅332
+0.83%
$ 3,321 $ 4,852
Feb 13, 12 PM $ 0.0₅352
-4.08%
$ 3,525 $ 4,600
Feb 13, 11 AM $ 0.0₅38
+17.01%
$ 3,800 $ 4,177
Feb 13, 10 AM $ 0.0₅346
-3.41%
$ 3,459 $ 3,760
Feb 13, 9 AM $ 0.0₅344
+0.85%
$ 3,441 $ 3,264
Feb 13, 8 AM $ 0.0₅324
-2.25%
$ 3,245 $ 2,943
Feb 13, 7 AM $ 0.0₅347
-1.42%
$ 3,473 $ 2,782
Feb 13, 6 AM $ 0.0₅331
+2.55%
$ 3,309 $ 2,630
Feb 13, 5 AM $ 0.0₅332
+0.39%
$ 3,316 $ 2,259
Feb 13, 4 AM $ 0.0₅324
-0.01%
$ 3,243 $ 1,760
Feb 13, 3 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1,614
Feb 13, 2 AM $ 0.0₅341
+6.05%
$ 3,407 $ 10,633
Feb 13, 1 AM $ 0.0₅333
-4.60%
$ 3,333 $ 10,470
Feb 13, 12 AM $ 0.0₅34
+5.57%
$ 3,399 $ 10,199
Feb 12, 11 PM $ 0.0₅35
+9.46%
$ 3,505 $ 9,969
Feb 12, 10 PM $ 0.0₅33
+0.00%
$ 3,302 $ 9,468
Feb 12, 7 PM $ 0.0₅327
+1.88%
$ 3,271 $ 9,464
Feb 12, 6 PM $ 0.0₅326
-7.77%
$ 3,265 $ 9,399
Feb 12, 5 PM $ 0.0₅322
+0.00%
$ 3,224 $ 9,122
Feb 12, 4 PM $ 0.0₅349
+2.99%
$ 3,488 $ 9,007
Feb 12, 3 PM $ 0.0₅326
-2.76%
$ 3,265 $ 8,505
Feb 12, 2 PM $ 0.0₅328
-0.24%
$ 3,277 $ 8,305
Feb 12, 1 PM $ 0.0₅33
-3.08%
$ 3,304 $ 8,092
Feb 12, 10 AM $ 0.0₅329
-0.33%
$ 3,294 $ 7,467
Feb 12, 9 AM $ 0.0₅353
-0.37%
$ 3,526 $ 7,077
Feb 12, 8 AM $ 0.0₅323
-14.29%
$ 3,226 $ 6,250
Feb 12, 7 AM $ 0.0₅4
+5.94%
$ 3,731 $ 5,841
Feb 12, 6 AM $ 0.0₅421
-12.58%
$ 4,209 $ 4,694