CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅337
-0.50%
$ 3,373 $ 4,174
Feb 15, 8 PM $ 0.0₅36
+8.16%
$ 3,602 $ 3,544
Feb 15, 7 PM $ 0.0₅365
+9.58%
$ 3,655 $ 3,286
Feb 15, 6 PM $ 0.0₅356
+4.37%
$ 3,563 $ 2,794
Feb 15, 5 PM $ 0.0₅336
+0.43%
$ 3,358 $ 2,657
Feb 15, 4 PM $ 0.0₅35
+3.46%
$ 3,500 $ 2,000
Feb 15, 3 PM $ 0.0₅348
+1.32%
$ 3,478 $ 1,041
Feb 15, 2 PM $ 0.0₅335
-0.30%
$ 3,352 $ 617
Feb 15, 1 PM $ 0.0₅357
+5.30%
$ 3,574 $ 310
Feb 15, 12 PM $ 0.0₅371
+0.00%
$ 3,707 $ 1,150
Feb 15, 11 AM $ 0.0₅341
+0.83%
$ 3,405 $ 1,016
Feb 15, 10 AM $ 0.0₅345
+2.06%
$ 3,447 $ 577
Feb 15, 9 AM $ 0.0₅339
-8.65%
$ 3,392 $ 350
Feb 15, 8 AM $ 0.0₅343
+0.63%
$ 3,434 $ 5,733
Feb 15, 7 AM $ 0.0₅367
+7.54%
$ 3,669 $ 5,619
Feb 15, 6 AM $ 0.0₅349
-3.56%
$ 3,486 $ 5,477
Feb 15, 5 AM $ 0.0₅346
-11.15%
$ 3,456 $ 5,046
Feb 15, 4 AM $ 0.0₅43
+27.79%
$ 4,297 $ 4,463
Feb 15, 3 AM $ 0.0₅341
+1.14%
$ 3,408 $ 3,805
Feb 15, 2 AM $ 0.0₅354
-9.27%
$ 3,541 $ 12,662
Feb 15, 1 AM $ 0.0₅371
+7.76%
$ 3,711 $ 12,136
Feb 15, 12 AM $ 0.0₅35
-8.36%
$ 3,500 $ 11,943
Feb 14, 11 PM $ 0.0₅408
+20.29%
$ 4,082 $ 11,620
Feb 14, 10 PM $ 0.0₅361
+5.43%
$ 3,612 $ 10,804
Feb 14, 9 PM $ 0.0₅34
-6.83%
$ 3,395 $ 10,631
Feb 14, 8 PM $ 0.0₅368
+8.23%
$ 3,681 $ 10,007
Feb 14, 7 PM $ 0.0₅362
-2.25%
$ 3,618 $ 9,731
Feb 14, 5 PM $ 0.0₅359
+7.31%
$ 3,595 $ 8,769
Feb 14, 4 PM $ 0.0₅371
+10.04%
$ 3,708 $ 8,452
Feb 14, 3 PM $ 0.0₅366
-5.12%
$ 3,658 $ 8,229
Feb 14, 2 PM $ 0.0₅414
+8.56%
$ 4,141 $ 7,501
Feb 14, 1 PM $ 0.0₅381
+1.30%
$ 3,812 $ 7,252
Feb 14, 12 PM $ 0.0₅381
-1.54%
$ 3,811 $ 7,033
Feb 14, 11 AM $ 0.0₅382
+5.66%
$ 3,818 $ 6,663
Feb 14, 9 AM $ 0.0₅369
-0.27%
$ 3,689 $ 6,015
Feb 14, 8 AM $ 0.0₅392
+8.39%
$ 3,916 $ 4,809
Feb 14, 7 AM $ 0.0₅357
+6.48%
$ 3,568 $ 4,440
Feb 14, 6 AM $ 0.0₅366
+0.01%
$ 3,665 $ 3,697
Feb 14, 5 AM $ 0.0₅334
+0.27%
$ 3,340 $ 3,052
Feb 14, 4 AM $ 0.0₅361
-3.67%
$ 3,614 $ 2,708
Feb 14, 3 AM $ 0.0₅365
+3.17%
$ 3,651 $ 2,221
Feb 14, 2 AM $ 0.0₅333
-5.66%
$ 3,333 $ 7,924
Feb 14, 1 AM $ 0.0₅378
+13.19%
$ 3,783 $ 7,516
Feb 14, 12 AM $ 0.0₅353
+0.00%
$ 3,525 $ 7,270
Feb 13, 11 PM $ 0.0₅339
-4.96%
$ 3,386 $ 7,135
Feb 13, 10 PM $ 0.0₅371
+9.87%
$ 3,712 $ 6,696
Feb 13, 8 PM $ 0.0₅342
+3.12%
$ 3,417 $ 6,214
Feb 13, 7 PM $ 0.0₅33
-0.98%
$ 3,301 $ 6,101
Feb 13, 6 PM $ 0.0₅336
+0.99%
$ 3,357 $ 5,943
Feb 13, 5 PM $ 0.0₅336
-3.60%
$ 3,365 $ 5,591