CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 103.21 million $ 13.87 million
Yesterday $ 0.0876
+5.36%
$ -- $ 13.08 million
Jun 24, 2026 $ 0.0726
+0.00%
$ -- $ 7.77 million
Jun 23, 2026 $ 0.0729
-1.15%
$ 72.92 million $ 5.8 million
Jun 21, 2026 $ 0.0677
+13.73%
$ -- $ 5.51 million
Jun 20, 2026 $ 0.0678
+2.50%
$ -- $ 26.69 million
Jun 19, 2026 $ 0.0697
+50.53%
$ 69.75 million $ 11.89 million
Jun 18, 2026 $ 0.0522
-4.66%
$ -- $ 10.79 million
Jun 17, 2026 $ 0.0485
+0.00%
$ 48.53 million $ 4.69 million
Jun 13, 2026 $ 0.0265
+0.00%
$ 26.54 million $ 2.22 million
Jun 10, 2026 $ 0.0179
+0.00%
$ -- $ 1.68 million
Jun 7, 2026 $ 0.0161
-5.84%
$ -- $ 4.48 million
Jun 6, 2026 $ 0.0173
+8.59%
$ 17.32 million $ 3.46 million
Jun 5, 2026 $ 0.0133
-0.40%
$ -- $ 2.11 million
Jun 4, 2026 $ 0.0113
+0.00%
$ -- $ 3.84 million
Jun 3, 2026 $ 0.0122
-13.58%
$ 12.17 million $ 3.01 million
Jun 2, 2026 $ 0.0138
-7.31%
$ 13.75 million $ 3.3 million
Jun 1, 2026 $ 0.0148
-20.08%
$ -- $ 5.04 million
May 31, 2026 $ 0.0186
+0.00%
$ 18.58 million $ 1.37 million
May 30, 2026 $ 0.0159
+0.00%
$ -- $ 834,082
May 29, 2026 $ 0.0143
+0.00%
$ -- $ 523,316
May 26, 2026 $ 0.00633
+0.00%
$ 6.33 million $ 813,579
May 25, 2026 $ 0.00497
+0.00%
$ -- $ 1.85 million
May 24, 2026 $ 0.0052
+8.83%
$ 5.2 million $ 1.48 million
May 23, 2026 $ 0.0051
+11.03%
$ 5.1 million $ 357,485
May 22, 2026 $ 0.00431
+0.00%
$ -- $ 450,354
May 21, 2026 $ 0.00369
-8.52%
$ -- $ 835,455
May 19, 2026 $ 0.00318
+0.00%
$ 3.18 million $ 140,162
May 18, 2026 $ 0.003
+0.00%
$ 3 million $ 241,314
May 16, 2026 $ 0.00197
+0.00%
$ 1.97 million $ 170,095
May 15, 2026 $ 0.00201
+15.32%
$ -- $ 264,795
May 13, 2026 $ 0.00163
+0.00%
$ -- $ 485,005
May 12, 2026 $ 0.00182
+2.21%
$ -- $ 329,108
May 10, 2026 $ 0.00113
-1.34%
$ -- $ 251,336
May 9, 2026 $ 0.00111
+8.39%
$ 1.11 million $ 101,459
May 6, 2026 $ 0.000821
-17.44%
$ 820,595 $ 296,960
May 5, 2026 $ 0.000683
-15.78%
$ 683,406 $ 210,089
May 4, 2026 $ 0.000779
+21.36%
$ -- $ 121,620
May 3, 2026 $ 0.000581
+0.00%
$ -- $ 81,189
May 2, 2026 $ 0.000516
+0.00%
$ -- $ 19,539
May 1, 2026 $ 0.000483
+0.00%
$ -- $ 23,383
Apr 29, 2026 $ 0.000398
+6.87%
$ 398,117 $ 74,112
Apr 28, 2026 $ 0.000354
+7.29%
$ 353,565 $ 53,399
Apr 27, 2026 $ 0.000369
+3.22%
$ -- $ 107,974
Apr 26, 2026 $ 0.000316
+1.97%
$ 315,730 $ 47,832
Apr 24, 2026 $ 0.000284
+18.37%
$ -- $ 45,272
Apr 20, 2026 $ 0.000161
-11.75%
$ -- $ 20,340
Apr 18, 2026 $ 0.000146
-5.52%
$ 146,337 $ 55,509
Apr 16, 2026 $ 0.000137
+0.00%
$ 137,141 $ 6,777
Mar 8, 2026 $ 0.0₅577
+10.57%
$ 5,768 $ 30,181
Download