CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 22,455 $ 5,194
Yesterday $ 0.0000225
-9.82%
$ 22,455 $ 5,438
Aug 13, 2026 $ 0.000021
-34.33%
$ 21,039 $ 7,683
Aug 12, 2026 $ 0.0000283
-12.93%
$ 28,318 $ 8,488
Aug 11, 2026 $ 0.0000352
+25.62%
$ 35,151 $ 9,851
Aug 10, 2026 $ 0.0000312
+23.98%
$ 31,155 $ 6,518
Aug 9, 2026 $ 0.0000235
+10.96%
$ 23,472 $ 6,937
Aug 8, 2026 $ 0.0000235
+7.69%
$ 23,539 $ 8,168
Aug 7, 2026 $ 0.0000234
+31.40%
$ 23,382 $ 4,736
Aug 6, 2026 $ 0.0000194
-18.08%
$ 19,359 $ 5,959
Aug 5, 2026 $ 0.0000227
-3.14%
$ 22,662 $ 3,296
Aug 4, 2026 $ 0.0000238
+24.68%
$ 23,821 $ 10,144
Aug 3, 2026 $ 0.0000213
+53.11%
$ 21,272 $ 4,952
Aug 2, 2026 $ 0.0000126
-24.00%
$ -- $ 5,516
Aug 1, 2026 $ 0.000015
+11.05%
$ 14,981 $ 5,896
Jul 31, 2026 $ 0.0000127
+32.24%
$ 12,709 $ 2,716
Jul 30, 2026 $ 0.0₅849
-5.24%
$ 8,485 $ 345
Jul 25, 2026 $ 0.0₅623
+0.00%
$ 6,226 $ 217
Jul 23, 2026 $ 0.0₅638
+2.82%
$ -- $ 1,886
Jul 22, 2026 $ 0.0₅601
-11.22%
$ 6,012 $ 1,445
Jul 21, 2026 $ 0.0₅617
-20.72%
$ -- $ 3,646
Jul 20, 2026 $ 0.0₅713
-5.54%
$ 7,129 $ 3,072
Jul 19, 2026 $ 0.0₅753
+7.37%
$ 7,532 $ 2,907
Jul 18, 2026 $ 0.0₅745
+34.71%
$ 7,447 $ 2,115
Jul 17, 2026 $ 0.0₅486
-0.35%
$ 4,859 $ 1,184
Jul 16, 2026 $ 0.0₅439
-12.15%
$ 4,394 $ 968
Jul 15, 2026 $ 0.0₅444
-5.58%
$ 4,436 $ 616
Jul 14, 2026 $ 0.0₅422
+1.74%
$ 4,224 $ 1,243
Jul 13, 2026 $ 0.0₅406
+13.37%
$ 4,063 $ 1,379
Jul 12, 2026 $ 0.0₅371
+14.82%
$ 3,709 $ 2,421
Jul 11, 2026 $ 0.0₅291
-12.86%
$ 2,914 $ 853
Jul 10, 2026 $ 0.0₅344
+19.61%
$ 3,437 $ 239
Jul 3, 2026 $ 0.188
-1.11%
$ -- $ 28 million
Jul 2, 2026 $ 0.188
+7.55%
$ 187.75 million $ 113.83 million
Jul 1, 2026 $ 0.153
+4.27%
$ 152.83 million $ 49.12 million
Jun 30, 2026 $ 0.13
+22.36%
$ -- $ 50.44 million
Jun 29, 2026 $ 0.0971
-5.95%
$ 97.08 million $ 21.4 million
Jun 28, 2026 $ 0.0876
+5.36%
$ -- $ 13.08 million
Jun 24, 2026 $ 0.0726
+0.00%
$ -- $ 7.77 million
Jun 23, 2026 $ 0.0729
-1.15%
$ 72.92 million $ 5.8 million
Jun 21, 2026 $ 0.0677
+13.73%
$ -- $ 5.51 million
Jun 20, 2026 $ 0.0678
+2.50%
$ -- $ 26.69 million
Jun 19, 2026 $ 0.0697
+50.53%
$ 69.75 million $ 11.89 million
Jun 18, 2026 $ 0.0522
-4.66%
$ -- $ 10.79 million
Jun 17, 2026 $ 0.0485
+0.00%
$ 48.53 million $ 4.69 million
Jun 13, 2026 $ 0.0265
+0.00%
$ 26.54 million $ 2.22 million
Jun 10, 2026 $ 0.0179
+0.00%
$ -- $ 1.68 million
Jun 7, 2026 $ 0.0161
-5.84%
$ -- $ 4.48 million
Jun 6, 2026 $ 0.0173
+8.59%
$ 17.32 million $ 3.46 million
Jun 5, 2026 $ 0.0133
-0.40%
$ -- $ 2.11 million
Download