CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000249
+0.00%
$ 22,455 $ 5,194
Today, at 4 AM $ 0.0000249
+0.00%
$ 24,893 $ 5,194
Yesterday, at 11 PM $ 0.0000225
+0.00%
$ 22,455 $ 5,438
Yesterday, at 9 PM $ 0.0000245
+0.00%
$ 24,507 $ 6,717
Yesterday, at 7 PM $ 0.0000244
+0.00%
$ 24,436 $ 7,581
Yesterday, at 3 PM $ 0.0000248
+0.00%
$ 24,842 $ 7,652
Yesterday, at 2 PM $ 0.0000274
+0.00%
$ 27,370 $ 6,939
Yesterday, at 1 PM $ 0.0000257
+5.88%
$ 25,708 $ 7,543
Yesterday, at 12 PM $ 0.0000222
+0.00%
$ 22,225 $ 6,423
Yesterday, at 10 AM $ 0.0000254
+0.00%
$ 25,447 $ 7,269
Yesterday, at 5 AM $ 0.0000248
+0.00%
$ 24,845 $ 7,208
Yesterday, at 4 AM $ 0.0000249
+0.00%
$ 24,900 $ 6,339
Aug 13, 10 PM $ 0.000021
+0.00%
$ 21,039 $ 7,683
Aug 13, 9 PM $ 0.0000233
-0.84%
$ 23,296 $ 7,286
Aug 13, 5 PM $ 0.0000259
+0.00%
$ 25,878 $ 5,884
Aug 13, 2 PM $ 0.0000235
-7.16%
$ 23,541 $ 6,190
Aug 13, 1 PM $ 0.0000267
+0.00%
$ 26,709 $ 5,048
Aug 13, 11 AM $ 0.0000281
+0.00%
$ 28,059 $ 5,450
Aug 13, 9 AM $ 0.0000261
+0.00%
$ 26,074 $ 5,929
Aug 13, 2 AM $ 0.0000265
-7.58%
$ 26,539 $ 6,783
Aug 13, 1 AM $ 0.0000307
+0.00%
$ 30,662 $ 6,510
Aug 13, 12 AM $ 0.000032
+0.00%
$ 32,037 $ 5,735
Aug 12, 6 PM $ 0.0000283
+0.00%
$ 28,318 $ 8,488
Aug 12, 4 PM $ 0.0000271
+0.00%
$ 27,131 $ 8,304
Aug 12, 3 PM $ 0.0000264
+0.00%
$ 26,442 $ 7,617
Aug 12, 1 PM $ 0.0000285
+0.00%
$ 28,528 $ 9,149
Aug 12, 11 AM $ 0.0000286
-3.24%
$ 28,613 $ 8,626
Aug 12, 7 AM $ 0.0000283
+0.00%
$ 28,260 $ 8,882
Aug 12, 5 AM $ 0.0000309
+0.00%
$ 30,877 $ 8,933
Aug 12, 2 AM $ 0.0000325
+0.00%
$ 32,523 $ 9,398
Aug 11, 11 PM $ 0.0000352
+15.02%
$ 35,151 $ 9,851
Aug 11, 10 PM $ 0.0000321
+0.00%
$ 32,148 $ 8,454
Aug 11, 7 PM $ 0.0000299
+0.00%
$ 29,894 $ 9,871
Aug 11, 6 PM $ 0.0000315
+0.00%
$ 31,472 $ 9,807
Aug 11, 3 PM $ 0.0000314
-9.28%
$ 31,396 $ 10,324
Aug 11, 1 PM $ 0.0000349
+0.00%
$ 34,873 $ 11,486
Aug 11, 11 AM $ 0.0000321
+0.00%
$ 32,082 $ 10,493
Aug 11, 9 AM $ 0.0000341
+0.00%
$ 34,142 $ 9,722
Aug 11, 8 AM $ 0.0000363
+0.00%
$ 36,272 $ 8,909
Aug 11, 6 AM $ 0.000033
+0.00%
$ 33,032 $ 8,792
Aug 11, 4 AM $ 0.0000312
+0.00%
$ 31,171 $ 8,225
Aug 11, 3 AM $ 0.0000326
+0.00%
$ 32,645 $ 8,030
Aug 11, 2 AM $ 0.0000306
+0.00%
$ 30,638 $ 7,389
Aug 11, 12 AM $ 0.0000287
+2.43%
$ 28,662 $ 7,853
Aug 10, 11 PM $ 0.0000312
+0.00%
$ 31,155 $ 6,518
Aug 10, 9 PM $ 0.0000308
+0.00%
$ 30,817 $ 7,565
Aug 10, 8 PM $ 0.0000276
+0.00%
$ 27,605 $ 6,781
Aug 10, 6 PM $ 0.0000246
+0.00%
$ 24,621 $ 6,087
Aug 10, 4 PM $ 0.0000223
+0.00%
$ 22,276 $ 6,046
Aug 10, 2 PM $ 0.0000245
+9.35%
$ 24,462 $ 5,318
Download