BROCCOLI Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅749
+0.00%
$-- $2,555
Today, at 12 AM $0.0₅749
+0.00%
$-- $2,555
Yesterday, at 10 PM $0.0₅78
+5.07%
$-- $2,466
Yesterday, at 8 PM $0.0₅752
+0.00%
$-- $2,397
Yesterday, at 3 PM $0.0₅743
+0.00%
$-- $2,402
Yesterday, at 2 PM $0.0₅746
+0.00%
$-- $2,397
Yesterday, at 9 AM $0.0₅748
+3.22%
$-- $2,319
Yesterday, at 8 AM $0.0₅745
+22.33%
$-- $2,273
Yesterday, at 7 AM $0.0₅616
+1.07%
$-- $333
Aug 25, 6 AM $0.0₅508
+0.00%
$-- $1,384
Aug 18, 7 AM $0.0₆333
+0.00%
$-- $4
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆1
-61.54%
$-- $0.0₇1
Aug 16, 2 PM $0.0₁₂289
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀409
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀344
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉215
-56.39%
$-- $0
Aug 16, 7 AM $0.0₉863
-42.12%
$-- $1
Aug 16, 6 AM $0.0₈193
+0.00%
$-- $4
Aug 16, 5 AM $0.0₈541
+0.00%
$-- $30
Aug 16, 3 AM $0.0₇414
+42.53%
$-- $21
Aug 16, 12 AM $0.0₆154
-12.86%
$-- $120
Aug 15, 9 PM $0.0₅632
+0.00%
$-- $3,435
Aug 15, 8 PM $0.0₅657
+30.08%
$-- $3,520
Aug 15, 5 AM $0.0₅413
+0.00%
$-- $48
Aug 14, 11 PM $0.0₅383
+0.00%
$-- $95
Aug 14, 4 PM $0.0₅392
-0.78%
$-- $396
Aug 14, 3 PM $0.0₅397
+0.00%
$-- $457
Aug 14, 12 PM $0.0₅395
+0.00%
$-- $669
Aug 14, 4 AM $0.0₅406
+0.00%
$-- $940
Aug 13, 10 PM $0.0₅403
-0.95%
$-- $921
Aug 13, 4 PM $0.0₅436
-6.42%
$-- $1,682
Aug 13, 3 PM $0.0₅514
+2.54%
$-- $1,527
Aug 13, 2 PM $0.0₅518
+0.00%
$-- $1,553
Aug 13, 12 PM $0.0₅56
+0.00%
$-- $1,592
Aug 13, 11 AM $0.0₅569
-7.57%
$-- $1,759
Aug 13, 10 AM $0.0₅627
+0.00%
$-- $1,679
Aug 13, 8 AM $0.0₅661
+1.08%
$-- $1,938
Aug 13, 3 AM $0.0₅654
+0.00%
$-- $1,933
Aug 13, 2 AM $0.0₅645
-4.10%
$-- $1,952
Aug 13, 1 AM $0.0₅647
+0.00%
$-- $1,464
Aug 12, 9 PM $0.0₅581
-7.64%
$-- $1,312
Aug 12, 8 PM $0.0₅581
+0.00%
$-- $635
Aug 12, 7 PM $0.0₅614
+0.00%
$-- $565
Aug 12, 5 PM $0.0₅596
+0.00%
$-- $416
Aug 12, 1 PM $0.0₅567
+0.00%
$-- $411
Aug 12, 12 PM $0.0₅581
-0.11%
$-- $404
Aug 12, 10 AM $0.0₅518
+0.00%
$-- $33
Aug 12, 3 AM $0.0₅476
+0.00%
$-- $169
Download