XEN Crypto Historical Data

BXEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉66
+102.19%
$ 1,679 $ 17,575
Jan 29, 2025 $ 0.0₉337
-34.78%
$ 856 $ 8,917
Jan 28, 2025 $ 0.0₉526
+59.75%
$ 1,337 $ 17,409
Jan 27, 2025 $ 0.0₉329
-59.45%
$ 837 $ 9,672
Jan 26, 2025 $ 0.0₉812
+370.70%
$ 2,064 $ 82,632
Jan 25, 2025 $ 0.0₉172
-29.96%
$ 437 $ 1,333
Jan 24, 2025 $ 0.0₉287
-54.50%
$ 730 $ 4,362
Jan 23, 2025 $ 0.0₉631
-11.37%
$ 1,605 $ 2,281
Jan 22, 2025 $ 0.0₉712
+12.08%
$ 1,810 $ 60,180
Jan 21, 2025 $ 0.0₉633
+9.46%
$ 1,610 $ 60,451
Jan 20, 2025 $ 0.0₉579
+5.96%
$ 1,471 $ 65,991
Jan 19, 2025 $ 0.0₉546
-22.70%
$ 1,388 $ 74,082
Jan 18, 2025 $ 0.0₉706
-12.95%
$ 1,796 $ 59,614
Jan 17, 2025 $ 0.0₉811
+4.80%
$ 2,063 $ 57,792
Jan 16, 2025 $ 0.0₉774
+3.99%
$ 1,969 $ 43,642
Jan 15, 2025 $ 0.0₉745
-1.99%
$ 1,893 $ 7,933
Jan 14, 2025 $ 0.0₉76
+14.19%
$ 1,931 $ 10,770
Jan 13, 2025 $ 0.0₉665
-14.47%
$ 1,690 $ 1,012
Jan 12, 2025 $ 0.0₉777
+14.06%
$ 1,975 $ 12,267
Jan 11, 2025 $ 0.0₉681
-7.03%
$ 1,732 $ 17,181
Jan 10, 2025 $ 0.0₉733
-2.62%
$ 1,863 $ 14,329
Jan 9, 2025 $ 0.0₉752
-5.26%
$ 1,913 $ 8,050
Jan 8, 2025 $ 0.0₉794
-1.49%
$ 2,018 $ 8,984
Jan 7, 2025 $ 0.0₉806
-1.53%
$ 2,048 $ 27,044
Jan 6, 2025 $ 0.0₉818
-5.54%
$ 2,080 $ 59,351
Jan 5, 2025 $ 0.0₉866
-4.06%
$ 2,202 $ 60,442
Jan 4, 2025 $ 0.0₉903
-0.93%
$ 2,295 $ 57,808
Jan 3, 2025 $ 0.0₉911
-3.64%
$ 2,317 $ 57,447
Jan 2, 2025 $ 0.0₉946
+3.11%
$ 2,406 $ 54,128
Jan 1, 2025 $ 0.0₉919
+1.20%
$ 2,338 $ 67,962
Dec 31, 2024 $ 0.0₉908
-3.29%
$ 2,309 $ 62,644
Dec 30, 2024 $ 0.0₉946
+10.98%
$ 2,406 $ 62,390
Dec 29, 2024 $ 0.0₉852
-11.52%
$ 2,167 $ 63,164
Dec 28, 2024 $ 0.0₉964
-1.99%
$ 2,450 $ 67,398
Dec 27, 2024 $ 0.0₉984
-5.46%
$ 2,501 $ 63,729
Dec 26, 2024 $ 0.0₈104
+1.37%
$ 2,643 $ 63,647
Dec 25, 2024 $ 0.0₈103
-0.18%
$ 2,607 $ 59,343
Dec 24, 2024 $ 0.0₈102
-11.97%
$ 2,599 $ 63,112
Dec 23, 2024 $ 0.0₈116
-1.56%
$ 2,953 $ 71,910
Dec 22, 2024 $ 0.0₈118
-16.21%
$ 3,003 $ 60,700
Dec 21, 2024 $ 0.0₈14
+19.79%
$ 3,570 $ 64,356
Dec 20, 2024 $ 0.0₈117
-6.32%
$ 2,980 $ 60,343
Dec 19, 2024 $ 0.0₈126
-4.73%
$ 3,194 $ 68,324
Dec 18, 2024 $ 0.0₈132
-7.71%
$ 3,352 $ 65,820
Dec 17, 2024 $ 0.0₈143
-3.82%
$ 3,633 $ 60,764
Dec 16, 2024 $ 0.0₈148
-10.05%
$ 3,767 $ 67,920
Dec 15, 2024 $ 0.0₈151
+8.88%
$ 3,840 $ 63,543
Dec 14, 2024 $ 0.0₈139
-19.29%
$ 3,527 $ 64,890
Dec 13, 2024 $ 0.0₈172
+7.67%
$ 4,370 $ 68,089
Dec 12, 2024 $ 0.0₈16
+6.01%
$ 4,058 $ 63,641