XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉142
+0.00%
$ 361 $ 271
Yesterday $ 0.0₉145
+18.45%
$ 368 $ 172
May 29, 2026 $ 0.0₉121
+0.80%
$ 308 $ 189
May 28, 2026 $ 0.0₉12
--%
$ 305 $ 289
May 27, 2026 $ 0.0₉129
-2.05%
$ 329 $ 395
May 26, 2026 $ 0.0₉133
-3.56%
$ 338 $ 211
May 25, 2026 $ 0.0₉138
+1.01%
$ 352 $ 264
May 24, 2026 $ 0.0₉137
-6.27%
$ 349 $ 451
May 23, 2026 $ 0.0₉147
-0.13%
$ 375 $ 61
May 22, 2026 $ 0.0₉148
-1.83%
$ 377 $ 55
May 21, 2026 $ 0.0₉149
+3.11%
$ 379 $ 89
May 20, 2026 $ 0.0₉145
-0.84%
$ 369 $ 509
May 19, 2026 $ 0.0₉147
-3.79%
$ 374 $ 329
May 18, 2026 $ 0.0₉167
-7.43%
$ 425 $ 2,899
May 17, 2026 $ 0.0₉181
+5.44%
$ 461 $ 648
May 16, 2026 $ 0.0₉172
+4.14%
$ 438 $ 745
May 15, 2026 $ 0.0₉164
-17.67%
$ 417 $ 1,299
May 14, 2026 $ 0.0₉204
+44.58%
$ 520 $ 2,509
May 13, 2026 $ 0.0₉135
-5.70%
$ 344 $ 422
May 12, 2026 $ 0.0₉147
+1.79%
$ 374 $ 942
May 11, 2026 $ 0.0₉143
-3.47%
$ 363 $ 14
May 10, 2026 $ 0.0₉139
-2.28%
$ 353 $ 177
May 9, 2026 $ 0.0₉14
-26.00%
$ 355 $ 546
May 8, 2026 $ 0.0₉177
+5.96%
$ 449 $ 600
May 7, 2026 $ 0.0₉167
-1.18%
$ 424 $ 579
May 6, 2026 $ 0.0₉169
+0.44%
$ 429 $ 314
May 5, 2026 $ 0.0₉175
-14.86%
$ 444 $ 1,474
May 4, 2026 $ 0.0₉211
+16.86%
$ 535 $ 1,793
May 3, 2026 $ 0.0₉182
-0.85%
$ -- $ 346
May 2, 2026 $ 0.0₉185
-6.54%
$ 471 $ 342
May 1, 2026 $ 0.0₉2
+5.40%
$ -- $ 347
Apr 30, 2026 $ 0.0₉185
-3.98%
$ 469 $ 306
Apr 29, 2026 $ 0.0₉192
+9.40%
$ 489 $ 1,096
Apr 28, 2026 $ 0.0₉176
+17.19%
$ 447 $ 1,049
Apr 27, 2026 $ 0.0₉148
-2.05%
$ 376 $ 83
Apr 26, 2026 $ 0.0₉152
+1.03%
$ 387 $ 429
Apr 25, 2026 $ 0.0₉159
-0.51%
$ 403 $ 117
Apr 24, 2026 $ 0.0₉162
-3.32%
$ 411 $ 1,766
Apr 23, 2026 $ 0.0₉174
+47.87%
$ 443 $ 1,885
Apr 22, 2026 $ 0.0₉122
+8.51%
$ 310 $ 117
Apr 21, 2026 $ 0.0₉111
-17.75%
$ 283 $ 3,795
Apr 20, 2026 $ 0.0₉133
-5.12%
$ 339 $ 324
Apr 19, 2026 $ 0.0₉136
-0.43%
$ 345 $ 187
Apr 18, 2026 $ 0.0₉136
-12.67%
$ 347 $ 972
Apr 17, 2026 $ 0.0₉168
-16.74%
$ 426 $ 951
Apr 16, 2026 $ 0.0₉197
+1.30%
$ 500 $ 2
Apr 15, 2026 $ 0.0₉197
+0.00%
$ -- $ 520
Apr 14, 2026 $ 0.0₉192
+10.21%
$ 489 $ 560
Apr 13, 2026 $ 0.0₉164
+20.43%
$ 417 $ 1,228
Apr 12, 2026 $ 0.0₉139
-0.73%
$ 354 $ 396
Download