XEN Crypto Historical Data

BXEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₉249
+0.18%
$ 632 $ 956
Feb 17, 8 PM $ 0.0₉253
+0.00%
$ 643 $ 938
Feb 17, 7 PM $ 0.0₉253
+2.14%
$ 644 $ 938
Feb 17, 5 PM $ 0.0₉246
-0.12%
$ 627 $ 836
Feb 17, 4 PM $ 0.0₉246
+0.00%
$ 626 $ 833
Feb 17, 3 PM $ 0.0₉246
+0.98%
$ 626 $ 832
Feb 17, 2 PM $ 0.0₉239
-0.02%
$ 608 $ 701
Feb 17, 1 PM $ 0.0₉239
+0.30%
$ 608 $ 342
Feb 17, 12 PM $ 0.0₉239
+0.60%
$ 607 $ 341
Feb 17, 11 AM $ 0.0₉237
+10.95%
$ 603 $ 336
Feb 17, 6 AM $ 0.0₉216
+0.00%
$ 548 $ 0
Feb 16, 11 PM $ 0.0₉22
+1.32%
$ 559 $ 42
Feb 16, 8 PM $ 0.0₉212
+0.00%
$ 539 $ 3
Feb 16, 6 PM $ 0.0₉215
-0.04%
$ 546 $ 3
Feb 16, 5 PM $ 0.0₉203
-2.17%
$ 515 $ 3
Feb 16, 12 PM $ 0.0₉216
+0.09%
$ 549 $ 86
Feb 16, 9 AM $ 0.0₉222
+0.00%
$ 564 $ 5
Feb 16, 5 AM $ 0.0₉22
-1.36%
$ 558 $ 5
Feb 15, 10 PM $ 0.0₉222
+0.00%
$ 564 $ 104
Feb 15, 9 PM $ 0.0₉222
+0.06%
$ 564 $ 104
Feb 15, 8 PM $ 0.0₉223
+0.00%
$ 568 $ 104
Feb 15, 7 PM $ 0.0₉22
-1.29%
$ 560 $ 103
Feb 15, 6 PM $ 0.0₉195
+0.00%
$ 496 $ 84
Feb 15, 5 PM $ 0.0₉188
+0.00%
$ 479 $ 92
Feb 15, 4 PM $ 0.0₉223
+0.00%
$ 566 $ 91
Feb 15, 3 PM $ 0.0₉223
+0.60%
$ 566 $ 91
Feb 15, 2 PM $ 0.0₉222
+0.00%
$ 565 $ 90
Feb 15, 1 PM $ 0.0₉222
-4.05%
$ 566 $ 90
Feb 15, 12 PM $ 0.0₉23
+0.19%
$ 585 $ 142
Feb 15, 9 AM $ 0.0₉229
-0.72%
$ 582 $ 143
Feb 15, 8 AM $ 0.0₉231
-0.27%
$ 587 $ 139
Feb 15, 7 AM $ 0.0₉231
-1.27%
$ 587 $ 138
Feb 14, 12 AM $ 0.0₉236
+1.37%
$ 600 $ 337
Feb 13, 10 PM $ 0.0₉237
+0.00%
$ 602 $ 319
Feb 13, 9 PM $ 0.0₉237
+0.00%
$ 601 $ 319
Feb 13, 7 PM $ 0.0₉234
+0.00%
$ 594 $ 318
Feb 13, 6 PM $ 0.0₉233
-0.15%
$ 592 $ 314
Feb 13, 5 PM $ 0.0₉233
+0.02%
$ 593 $ 314
Feb 13, 4 PM $ 0.0₉232
+0.00%
$ 590 $ 284
Feb 13, 3 PM $ 0.0₉23
+0.04%
$ 586 $ 276
Feb 13, 2 PM $ 0.0₉23
-3.27%
$ 585 $ 243
Feb 13, 1 PM $ 0.0₉239
-1.59%
$ 606 $ 638
Feb 13, 11 AM $ 0.0₉243
+0.00%
$ 618 $ 626
Feb 13, 9 AM $ 0.0₉241
-4.93%
$ 613 $ 626
Feb 13, 8 AM $ 0.0₉256
+0.07%
$ 651 $ 328
Feb 13, 4 AM $ 0.0₉256
+0.00%
$ 652 $ 326
Feb 13, 3 AM $ 0.0₉256
+0.05%
$ 652 $ 327
Feb 13, 2 AM $ 0.0₉266
-0.27%
$ 675 $ 2,200
Feb 13, 1 AM $ 0.0₉267
+0.00%
$ 678 $ 2,189
Feb 13, 12 AM $ 0.0₉266
+0.22%
$ 677 $ 2,189