XEN Crypto Historical Data

BXEN Page 10
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0₁₀605
+12.64%
$154 $254
Jul 16, 3 AM $0.0₁₀537
-1.45%
$137 $215
Jul 16, 12 AM $0.0₁₀542
+0.00%
$138 $241
Jul 15, 11 PM $0.0₁₀544
-0.65%
$138 $242
Jul 15, 10 PM $0.0₁₀543
+2.09%
$138 $375
Jul 15, 6 PM $0.0₁₀307
-18.35%
$78 $192
Jul 15, 5 PM $0.0₁₀379
-38.26%
$96 $266
Jul 15, 3 PM $0.0₁₀619
+0.00%
$157 $275
Jul 15, 2 PM $0.0₁₀607
+0.00%
$154 $271
Jul 15, 1 PM $0.0₁₀608
+0.00%
$154 $386
Jul 15, 12 PM $0.0₁₀614
-0.66%
$156 $391
Jul 15, 11 AM $0.0₁₀618
+0.82%
$157 $265
Jul 15, 10 AM $0.0₁₀607
+0.61%
$154 $275
Jul 15, 9 AM $0.0₁₀604
+0.12%
$154 $274
Jul 15, 8 AM $0.0₁₀603
-0.01%
$153 $417
Jul 15, 7 AM $0.0₁₀605
+0.07%
$154 $508
Jul 15, 6 AM $0.0₁₀618
-0.41%
$157 $534
Jul 15, 3 AM $0.0₁₀601
+2.25%
$153 $533
Jul 15, 2 AM $0.0₁₀606
-2.52%
$154 $535
Jul 15, 1 AM $0.0₁₀621
+0.38%
$158 $545
Jul 15, 12 AM $0.0₁₀618
-8.87%
$157 $544
Jul 14, 11 PM $0.0₁₀707
+25.15%
$180 $468
Jul 14, 10 PM $0.0₁₀517
-0.40%
$131 $332
Jul 14, 7 PM $0.0₁₀523
+0.00%
$133 $552
Jul 14, 5 PM $0.0₁₀523
-2.38%
$133 $552
Jul 14, 4 PM $0.0₁₀536
-12.28%
$136 $513
Jul 14, 2 PM $0.0₁₀611
+0.02%
$155 $475
Jul 14, 1 PM $0.0₁₀607
+0.00%
$154 $553
Jul 14, 11 AM $0.0₁₀58
+0.00%
$148 $556
Jul 14, 10 AM $0.0₁₀516
-1.55%
$131 $498
Jul 14, 9 AM $0.0₁₀567
-1.43%
$144 $547
Jul 14, 8 AM $0.0₁₀569
-2.23%
$145 $578
Jul 14, 7 AM $0.0₁₀632
+12.01%
$161 $506
Jul 14, 5 AM $0.0₁₀615
-1.45%
$156 $480
Jul 14, 4 AM $0.0₁₀614
-0.51%
$156 $482
Jul 14, 3 AM $0.0₁₀613
+0.01%
$156 $513
Jul 14, 2 AM $0.0₁₀613
-4.43%
$156 $513
Jul 14, 12 AM $0.0₁₀615
+0.00%
$156 $578
Jul 13, 11 PM $0.0₁₀61
+2.24%
$155 $580
Jul 13, 8 PM $0.0₁₀61
+7.63%
$155 $615
Jul 13, 7 PM $0.0₁₀554
-0.91%
$141 $603
Jul 13, 6 PM $0.0₁₀554
-7.30%
$141 $603
Jul 13, 4 PM $0.0₁₀592
-1.23%
$151 $551
Jul 13, 3 PM $0.0₁₀584
-0.45%
$149 $564
Jul 13, 2 PM $0.0₁₀584
-9.65%
$148 $562
Jul 13, 1 PM $0.0₁₀618
-0.76%
$157 $424
Jul 13, 12 PM $0.0₁₀622
-0.13%
$158 $409
Jul 13, 11 AM $0.0₁₀602
+0.00%
$153 $222
Jul 13, 10 AM $0.0₁₀608
+0.26%
$155 $214
Jul 13, 8 AM $0.0₁₀607
+3.34%
$154 $410