XEN Crypto Historical Data

BXEN Page 11
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0₁₀677
+0.91%
$172 $361
Jul 13, 6 AM $0.0₁₀667
-0.67%
$169 $402
Jul 13, 5 AM $0.0₁₀667
+0.00%
$169 $490
Jul 13, 4 AM $0.0₁₀655
+0.00%
$167 $489
Jul 13, 2 AM $0.0₁₀67
+8.03%
$170 $497
Jul 13, 1 AM $0.0₁₀62
-0.86%
$158 $446
Jul 13, 12 AM $0.0₁₀605
+0.00%
$154 $423
Jul 12, 11 PM $0.0₁₀607
-12.50%
$154 $426
Jul 12, 10 PM $0.0₁₀694
+0.00%
$177 $369
Jul 12, 8 PM $0.0₁₀704
-0.06%
$179 $371
Jul 12, 7 PM $0.0₁₀702
-10.65%
$179 $379
Jul 12, 5 PM $0.0₉118
+0.00%
$-- $516
Jul 12, 4 PM $0.0₉118
+77.57%
$301 $516
Jul 12, 3 PM $0.0₁₀667
-21.84%
$170 $231
Jul 12, 2 PM $0.0₉103
+0.00%
$262 $308
Jul 12, 1 PM $0.0₉103
+6.80%
$262 $308
Jul 12, 12 PM $0.0₁₀904
+0.75%
$230 $261
Jul 12, 10 AM $0.0₉124
+0.00%
$-- $293
Jul 12, 8 AM $0.0₁₀682
+3.77%
$173 $57
Jul 12, 7 AM $0.0₁₀655
-0.91%
$166 $177
Jul 12, 6 AM $0.0₁₀661
-19.86%
$168 $175
Jul 12, 5 AM $0.0₁₀82
+0.00%
$208 $28
Jul 12, 4 AM $0.0₁₀82
+0.00%
$209 $25
Jul 12, 1 AM $0.0₁₀777
+0.01%
$198 $49
Jul 12, 12 AM $0.0₁₀776
-2.24%
$197 $77
Jul 11, 11 PM $0.0₁₀794
+0.99%
$202 $81
Jul 11, 8 PM $0.0₁₀792
+0.05%
$201 $87
Jul 11, 7 PM $0.0₁₀791
+0.91%
$201 $86
Jul 11, 6 PM $0.0₁₀804
+0.00%
$205 $236
Jul 11, 5 PM $0.0₁₀817
+0.00%
$208 $239
Jul 11, 4 PM $0.0₁₀804
-1.29%
$204 $239
Jul 11, 12 PM $0.0₁₀81
-0.90%
$206 $235
Jul 11, 11 AM $0.0₁₀812
-0.46%
$207 $170
Jul 11, 9 AM $0.0₁₀802
+0.03%
$204 $226
Jul 11, 8 AM $0.0₁₀807
+1.75%
$205 $230
Jul 11, 7 AM $0.0₁₀754
+0.00%
$192 $221
Jul 11, 5 AM $0.0₁₀786
-1.46%
$200 $236
Jul 11, 3 AM $0.0₁₀785
+5.05%
$200 $253
Jul 11, 2 AM $0.0₁₀751
-2.34%
$191 $238
Jul 11, 1 AM $0.0₁₀79
+0.00%
$201 $223
Jul 10, 11 PM $0.0₁₀807
-0.55%
$205 $226
Jul 10, 10 PM $0.0₁₀801
+0.00%
$204 $302
Jul 10, 9 PM $0.0₁₀801
-3.95%
$204 $302
Jul 10, 8 PM $0.0₁₀764
+0.46%
$194 $275
Jul 10, 7 PM $0.0₁₀746
-3.32%
$190 $268
Jul 10, 6 PM $0.0₁₀771
+0.67%
$196 $273
Jul 10, 5 PM $0.0₁₀773
+0.29%
$196 $267
Jul 10, 4 PM $0.0₁₀77
-11.45%
$196 $248
Jul 10, 8 AM $0.0₁₀838
-1.50%
$213 $131
Jul 10, 7 AM $0.0₁₀831
+0.00%
$211 $130