XEN Crypto Historical Data

BXEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₉266
+0.22%
$ 677 $ 2,189
Feb 12, 11 PM $ 0.0₉266
+0.00%
$ 675 $ 2,185
Feb 12, 10 PM $ 0.0₉262
+0.00%
$ -- $ 2,158
Feb 12, 9 PM $ 0.0₉275
+0.00%
$ 699 $ 2,061
Feb 12, 8 PM $ 0.0₉275
-0.15%
$ 699 $ 2,071
Feb 12, 5 PM $ 0.0₉273
-0.52%
$ 693 $ 2,041
Feb 12, 4 PM $ 0.0₉273
-2.04%
$ 695 $ 2,031
Feb 12, 3 PM $ 0.0₉28
+6.79%
$ 712 $ 1,980
Feb 12, 2 PM $ 0.0₉262
+0.00%
$ 665 $ 1,696
Feb 12, 1 PM $ 0.0₉262
+17.55%
$ 665 $ 1,696
Feb 12, 12 PM $ 0.0₉222
-0.03%
$ 566 $ 1,002
Feb 12, 11 AM $ 0.0₉201
+0.39%
$ 512 $ 655
Feb 12, 10 AM $ 0.0₉2
+10.42%
$ 509 $ 652
Feb 12, 9 AM $ 0.0₉181
+0.16%
$ 460 $ 398
Feb 12, 8 AM $ 0.0₉175
+0.17%
$ 445 $ 311
Feb 12, 7 AM $ 0.0₉184
+3.49%
$ 468 $ 88
Feb 11, 6 AM $ 0.0₉169
+1.65%
$ 430 $ 83
Feb 11, 3 AM $ 0.0₉17
+0.03%
$ 433 $ 75
Feb 11, 1 AM $ 0.0₉17
+0.00%
$ 432 $ 75
Feb 10, 6 PM $ 0.0₉179
+0.00%
$ 455 $ 75
Feb 10, 5 PM $ 0.0₉179
+3.93%
$ 455 $ 75
Feb 10, 3 PM $ 0.0₉174
+0.00%
$ 442 $ 1
Feb 10, 1 AM $ 0.0₉177
+0.59%
$ 450 $ 8
Feb 9, 8 PM $ 0.0₉175
+0.00%
$ 445 $ 1
Feb 9, 8 AM $ 0.0₉173
+0.00%
$ 439 $ 5
Feb 9, 5 AM $ 0.0₉177
+0.00%
$ 449 $ 3
Feb 8, 3 PM $ 0.0₉178
+0.00%
$ 453 $ 14
Feb 8, 9 AM $ 0.0₉177
-0.76%
$ 450 $ 9
Feb 8, 4 AM $ 0.0₉176
+0.00%
$ 447 $ 2
Feb 7, 7 AM $ 0.0₉14
+0.00%
$ 357 $ 84
Feb 7, 1 AM $ 0.0₉18
+0.00%
$ 459 $ 173
Feb 7, 12 AM $ 0.0₉179
+0.00%
$ 456 $ 173
Feb 6, 9 PM $ 0.0₉181
+0.00%
$ 460 $ 163
Feb 6, 7 PM $ 0.0₉181
+0.07%
$ 460 $ 164
Feb 6, 6 PM $ 0.0₉181
+0.00%
$ 460 $ 140
Feb 6, 3 PM $ 0.0₉178
-1.97%
$ 453 $ 88
Feb 6, 11 AM $ 0.0₉178
+0.00%
$ 451 $ 35
Feb 6, 10 AM $ 0.0₉178
+0.00%
$ 452 $ 34
Feb 6, 9 AM $ 0.0₉177
+0.00%
$ 450 $ 21
Feb 6, 8 AM $ 0.0₉175
+0.00%
$ 446 $ 20
Feb 6, 3 AM $ 0.0₉177
+0.00%
$ 449 $ 1,553
Feb 6, 2 AM $ 0.0₉179
+0.65%
$ 455 $ 1,551
Feb 6, 1 AM $ 0.0₉173
+0.00%
$ 440 $ 35
Feb 5, 11 PM $ 0.0₉177
+0.00%
$ 450 $ 1,586
Feb 5, 10 PM $ 0.0₉177
+0.25%
$ 449 $ 1,586
Feb 5, 9 PM $ 0.0₉175
+0.00%
$ 445 $ 1,584
Feb 5, 7 PM $ 0.0₉186
+1.07%
$ 473 $ 1,585
Feb 5, 6 PM $ 0.0₉189
-1.78%
$ 481 $ 1,585
Feb 5, 4 PM $ 0.0₉193
+0.00%
$ 490 $ 1,593
Feb 5, 3 PM $ 0.0₉193
-3.39%
$ 491 $ 1,573