XEN Crypto Historical Data

BXEN Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₉148
+0.00%
$ 377 $ 1,030
May 13, 9 AM $ 0.0₉143
+0.00%
$ -- $ 1,100
May 13, 8 AM $ 0.0₉143
+3.31%
$ 363 $ 1,112
May 13, 7 AM $ 0.0₉14
+0.00%
$ 355 $ 971
May 13, 6 AM $ 0.0₉147
+0.07%
$ 373 $ 1,017
May 13, 5 AM $ 0.0₉147
+0.02%
$ 373 $ 1,025
May 13, 3 AM $ 0.0₉144
+0.00%
$ -- $ 1,004
May 12, 7 PM $ 0.0₉147
+0.12%
$ 374 $ 942
May 12, 6 PM $ 0.0₉151
+0.00%
$ 385 $ 899
May 12, 5 PM $ 0.0₉151
+2.13%
$ 385 $ 899
May 12, 4 PM $ 0.0₉148
-2.56%
$ 376 $ 834
May 12, 3 PM $ 0.0₉152
+2.20%
$ 386 $ 794
May 12, 1 PM $ 0.0₉153
+3.78%
$ 389 $ 716
May 12, 12 PM $ 0.0₉144
-2.38%
$ 367 $ 448
May 12, 11 AM $ 0.0₉148
-0.94%
$ 376 $ 442
May 12, 10 AM $ 0.0₉149
+1.93%
$ 380 $ 347
May 12, 9 AM $ 0.0₉143
-2.24%
$ 362 $ 282
May 12, 8 AM $ 0.0₉148
+3.34%
$ 376 $ 149
May 12, 7 AM $ 0.0₉147
+0.01%
$ 374 $ 49
May 12, 6 AM $ 0.0₉147
-0.68%
$ 374 $ 50
May 12, 3 AM $ 0.0₉148
+2.21%
$ 375 $ 26
May 11, 7 PM $ 0.0₉143
+0.00%
$ 363 $ 14
May 11, 12 PM $ 0.0₉147
+0.00%
$ 374 $ 72
May 11, 11 AM $ 0.0₉145
+0.19%
$ 369 $ 71
May 11, 10 AM $ 0.0₉148
+0.22%
$ -- $ 100
May 11, 6 AM $ 0.0₉148
+0.00%
$ 376 $ 182
May 10, 11 PM $ 0.0₉139
+0.25%
$ 353 $ 177
May 10, 10 PM $ 0.0₉139
+0.20%
$ 353 $ 177
May 10, 4 PM $ 0.0₉137
+0.00%
$ 349 $ 187
May 10, 2 PM $ 0.0₉136
+0.11%
$ 345 $ 229
May 10, 1 PM $ 0.0₉137
-0.56%
$ 347 $ 610
May 10, 11 AM $ 0.0₉135
-2.70%
$ 342 $ 583
May 10, 9 AM $ 0.0₉139
+3.70%
$ 354 $ 577
May 10, 8 AM $ 0.0₉134
+0.00%
$ 341 $ 537
May 10, 7 AM $ 0.0₉134
-16.79%
$ 341 $ 521
May 10, 5 AM $ 0.0₉143
+0.47%
$ 363 $ 524
May 9, 9 PM $ 0.0₉14
+0.00%
$ 355 $ 546
May 9, 8 PM $ 0.0₉147
+0.00%
$ 374 $ 546
May 9, 7 PM $ 0.0₉17
+16.82%
$ 432 $ 649
May 9, 6 PM $ 0.0₉14
+0.34%
$ 356 $ 812
May 9, 5 PM $ 0.0₉139
+0.00%
$ 353 $ 850
May 9, 4 PM $ 0.0₉151
+0.00%
$ 385 $ 965
May 9, 3 PM $ 0.0₉162
-7.88%
$ 412 $ 966
May 9, 2 PM $ 0.0₉176
-6.11%
$ 447 $ 1,055
May 9, 1 PM $ 0.0₉194
+0.00%
$ 493 $ 499
May 9, 12 PM $ 0.0₉195
+0.64%
$ 495 $ 499
May 9, 10 AM $ 0.0₉188
-0.26%
$ 479 $ 458
May 9, 9 AM $ 0.0₉189
-0.46%
$ 480 $ 439
May 9, 8 AM $ 0.0₉19
+0.41%
$ 482 $ 420
May 8, 9 PM $ 0.0₉177
+0.00%
$ 449 $ 600