XEN Crypto Historical Data

BXEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₈116
-1.56%
$2,953 $71,910
Dec 22, 2024 $0.0₈118
-16.21%
$3,003 $60,700
Dec 21, 2024 $0.0₈14
+19.79%
$3,570 $64,356
Dec 20, 2024 $0.0₈117
-6.32%
$2,980 $60,343
Dec 19, 2024 $0.0₈126
-4.73%
$3,194 $68,324
Dec 18, 2024 $0.0₈132
-7.71%
$3,352 $65,820
Dec 17, 2024 $0.0₈143
-3.82%
$3,633 $60,764
Dec 16, 2024 $0.0₈148
-10.05%
$3,767 $67,920
Dec 15, 2024 $0.0₈151
+8.88%
$3,840 $63,543
Dec 14, 2024 $0.0₈139
-19.29%
$3,527 $64,890
Dec 13, 2024 $0.0₈172
+7.67%
$4,370 $68,089
Dec 12, 2024 $0.0₈16
+6.01%
$4,058 $63,641
Dec 11, 2024 $0.0₈151
+265.88%
$3,829 $69,358
Dec 10, 2024 $0.0₉406
-19.35%
$1,033 $12,102
Dec 9, 2024 $0.0₉48
-74.74%
$1,219 $16,125
Dec 8, 2024 $0.0₈19
-5.54%
$4,825 $79,219
Dec 7, 2024 $0.0₈201
+6.23%
$5,108 $24,480
Dec 6, 2024 $0.0₈189
+61.75%
$4,809 $33,981
Dec 5, 2024 $0.0₈117
-16.15%
$2,973 $76,694
Dec 4, 2024 $0.0₈139
+26.72%
$3,537 $65,511
Dec 3, 2024 $0.0₈11
+32.03%
$2,788 $75,663
Dec 2, 2024 $0.0₉83
-2.64%
$2,111 $75,252
Dec 1, 2024 $0.0₉852
+0.82%
$2,167 $66,863
Nov 30, 2024 $0.0₉846
+476.81%
$2,150 $65,666
Nov 29, 2024 $0.0₉143
+1.53%
$364 $1,212
Nov 28, 2024 $0.0₉145
-4.28%
$368 $669
Nov 27, 2024 $0.0₉151
+15.19%
$385 $3,320
Nov 26, 2024 $0.0₉131
-18.13%
$334 $1,206
Nov 25, 2024 $0.0₉164
-14.58%
$369 $882
Nov 24, 2024 $0.0₉193
-79.00%
$491 $3,488
Nov 23, 2024 $0.0₉919
+2.94%
$2,337 $61,320
Nov 22, 2024 $0.0₉893
-0.62%
$2,270 $55,545
Nov 21, 2024 $0.0₉898
+6.27%
$2,284 $65,683
Nov 20, 2024 $0.0₉845
-7.31%
$2,149 $61,071
Nov 19, 2024 $0.0₉912
-13.61%
$2,319 $66,940
Nov 18, 2024 $0.0₈106
+206.68%
$2,700 $100,356
Nov 17, 2024 $0.0₉346
-61.71%
$880 $3,342
Nov 16, 2024 $0.0₉904
-0.68%
$2,299 $63,100
Nov 15, 2024 $0.0₉908
-14.78%
$2,309 $68,331
Nov 14, 2024 $0.0₈107
+32.51%
$2,709 $84,571
Nov 13, 2024 $0.0₉804
-9.92%
$2,045 $65,877
Nov 12, 2024 $0.0₉893
-8.17%
$2,270 $60,903
Nov 11, 2024 $0.0₉972
+23.37%
$2,472 $80,655
Nov 10, 2024 $0.0₉788
-7.43%
$2,004 $68,359
Nov 9, 2024 $0.0₉851
+29.67%
$2,164 $145,516
Nov 8, 2024 $0.0₉657
+2.76%
$1,670 $60,973
Nov 7, 2024 $0.0₉639
-5.25%
$1,625 $57,303
Nov 6, 2024 $0.0₉675
+7.53%
$1,715 $59,053
Nov 5, 2024 $0.0₉627
+3.77%
$1,595 $58,543
Nov 4, 2024 $0.0₉604
-0.51%
$1,536 $55,976