XEN Crypto Historical Data

BXEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0₁₀831
+0.00%
$211 $130
Jul 10, 6 AM $0.0₁₀837
+0.29%
$213 $141
Jul 10, 4 AM $0.0₁₀916
+0.00%
$233 $172
Jul 10, 3 AM $0.0₁₀911
+4.69%
$232 $171
Jul 10, 2 AM $0.0₁₀867
+0.00%
$221 $143
Jul 10, 1 AM $0.0₁₀865
-0.33%
$220 $143
Jul 9, 11 PM $0.0₁₀864
-0.40%
$220 $140
Jul 9, 10 PM $0.0₁₀85
+0.00%
$216 $141
Jul 9, 9 PM $0.0₁₀841
-0.20%
$214 $82
Jul 9, 7 PM $0.0₁₀921
-0.71%
$234 $77
Jul 9, 6 PM $0.0₁₀921
+0.00%
$234 $78
Jul 9, 4 PM $0.0₁₀921
+0.00%
$234 $87
Jul 9, 3 PM $0.0₁₀923
+2.66%
$235 $108
Jul 9, 2 PM $0.0₁₀9
-0.84%
$229 $97
Jul 9, 11 AM $0.0₁₀906
+0.00%
$230 $135
Jul 9, 8 AM $0.0₁₀945
+0.04%
$240 $178
Jul 9, 7 AM $0.0₁₀985
+0.00%
$251 $185
Jul 9, 6 AM $0.0₁₀986
+11.03%
$251 $187
Jul 9, 5 AM $0.0₁₀962
+2.59%
$245 $148
Jul 9, 4 AM $0.0₁₀908
+0.00%
$231 $152
Jul 9, 3 AM $0.0₁₀909
+0.00%
$231 $149
Jul 9, 2 AM $0.0₉111
+35.55%
$283 $149
Jul 9, 1 AM $0.0₁₀823
+0.01%
$209 $122
Jul 9, 12 AM $0.0₁₀92
+0.00%
$234 $101
Jul 8, 11 PM $0.0₁₀932
+11.24%
$237 $101
Jul 8, 10 PM $0.0₁₀883
+0.00%
$225 $96
Jul 8, 9 PM $0.0₁₀884
+0.00%
$225 $96
Jul 8, 8 PM $0.0₁₀89
+0.00%
$226 $96
Jul 8, 7 PM $0.0₁₀887
+0.00%
$226 $123
Jul 8, 5 PM $0.0₁₀887
-0.45%
$226 $125
Jul 8, 4 PM $0.0₁₀903
+0.14%
$230 $116
Jul 8, 3 PM $0.0₁₀863
-0.27%
$219 $99
Jul 8, 2 PM $0.0₁₀867
+0.10%
$220 $98
Jul 8, 9 AM $0.0₁₀99
+0.00%
$252 $17
Jul 8, 7 AM $0.0₉101
+0.00%
$258 $17
Jul 8, 5 AM $0.0₉102
+0.00%
$258 $17
Jul 8, 4 AM $0.0₉101
+1.73%
$257 $17
Jul 8, 3 AM $0.0₁₀988
-1.20%
$251 $16
Jul 8, 2 AM $0.0₉1
+0.00%
$255 $16
Jul 8, 1 AM $0.0₉101
+1.46%
$257 $11
Jul 8, 12 AM $0.0₉102
+0.00%
$259 $10
Jul 7, 8 PM $0.0₉102
-0.35%
$261 $9
Jul 7, 7 PM $0.0₉106
+0.00%
$270 $16
Jul 7, 5 PM $0.0₉105
+0.00%
$267 $16
Jul 7, 4 PM $0.0₉103
-0.52%
$262 $17
Jul 7, 3 PM $0.0₉105
-0.32%
$268 $17
Jul 7, 1 PM $0.0₉104
+0.00%
$264 $1
Jul 7, 12 PM $0.0₉104
+0.00%
$264 $0
Jul 7, 7 AM $0.0₉104
+0.00%
$264 $0
Jul 7, 5 AM $0.0₉103
+0.00%
$262 $9