XEN Crypto Historical Data

BXEN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₉177
+0.00%
$ 449 $ 600
May 8, 8 PM $ 0.0₉176
+0.00%
$ 448 $ 597
May 8, 7 PM $ 0.0₉176
+5.10%
$ 448 $ 410
May 8, 6 PM $ 0.0₉165
+0.08%
$ 419 $ 278
May 8, 5 PM $ 0.0₉165
+0.89%
$ 419 $ 260
May 8, 4 PM $ 0.0₉163
+2.23%
$ 415 $ 212
May 8, 1 PM $ 0.0₉158
+0.00%
$ 401 $ 65
May 8, 12 PM $ 0.0₉158
+0.51%
$ 401 $ 407
May 8, 9 AM $ 0.0₉16
-0.09%
$ 408 $ 436
May 8, 6 AM $ 0.0₉163
-6.10%
$ 416 $ 509
May 8, 3 AM $ 0.0₉17
+0.00%
$ 431 $ 594
May 8, 2 AM $ 0.0₉17
+0.48%
$ 431 $ 550
May 8, 1 AM $ 0.0₉167
+0.00%
$ 424 $ 575
May 7, 11 PM $ 0.0₉167
-1.06%
$ 424 $ 579
May 7, 10 PM $ 0.0₉168
+0.52%
$ 428 $ 557
May 7, 9 PM $ 0.0₉168
+0.00%
$ 426 $ 547
May 7, 1 PM $ 0.0₉171
+0.00%
$ 434 $ 581
May 7, 12 PM $ 0.0₉166
+0.18%
$ 422 $ 569
May 7, 11 AM $ 0.0₉166
+2.25%
$ 422 $ 616
May 7, 10 AM $ 0.0₉162
-0.10%
$ 413 $ 579
May 7, 8 AM $ 0.0₉182
+0.00%
$ 462 $ 399
May 7, 6 AM $ 0.0₉176
+0.00%
$ 447 $ 347
May 7, 5 AM $ 0.0₉176
+0.00%
$ 447 $ 299
May 7, 4 AM $ 0.0₉172
+0.12%
$ 438 $ 285
May 7, 12 AM $ 0.0₉172
+1.95%
$ 437 $ 353
May 6, 11 PM $ 0.0₉169
+0.60%
$ 429 $ 314
May 6, 10 PM $ 0.0₉172
+0.00%
$ 437 $ 131
May 6, 2 PM $ 0.0₉166
+0.00%
$ 423 $ 685
May 6, 1 PM $ 0.0₉176
-0.01%
$ 447 $ 694
May 6, 12 PM $ 0.0₉169
+1.43%
$ 430 $ 693
May 6, 11 AM $ 0.0₉175
+0.16%
$ 444 $ 728
May 6, 4 AM $ 0.0₉164
+0.00%
$ 416 $ 928
May 6, 3 AM $ 0.0₉164
-2.16%
$ 416 $ 936
May 6, 2 AM $ 0.0₉176
+6.09%
$ 446 $ 977
May 6, 1 AM $ 0.0₉166
-1.68%
$ 421 $ 1,010
May 6, 12 AM $ 0.0₉168
+0.00%
$ 427 $ 1,021
May 5, 10 PM $ 0.0₉175
-0.40%
$ 444 $ 1,474
May 5, 6 PM $ 0.0₉172
+0.00%
$ 438 $ 1,505
May 5, 5 PM $ 0.0₉174
+1.28%
$ 444 $ 1,502
May 5, 4 PM $ 0.0₉172
-4.53%
$ 438 $ 1,935
May 5, 3 PM $ 0.0₉18
-2.91%
$ 458 $ 1,975
May 5, 2 PM $ 0.0₉186
+0.00%
$ 472 $ 1,716
May 5, 12 PM $ 0.0₉178
-3.62%
$ 453 $ 1,747
May 5, 11 AM $ 0.0₉179
-0.43%
$ 455 $ 1,665
May 5, 7 AM $ 0.0₉182
-7.99%
$ 463 $ 1,824
May 5, 2 AM $ 0.0₉203
+0.45%
$ 517 $ 2,011
May 5, 1 AM $ 0.0₉202
-1.28%
$ 514 $ 1,943
May 4, 10 PM $ 0.0₉211
+1.77%
$ 535 $ 1,793
May 4, 9 PM $ 0.0₉206
-0.35%
$ 523 $ 1,713
May 4, 8 PM $ 0.0₉206
-3.21%
$ 523 $ 1,709