XEN Crypto Historical Data

BXEN Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₉215
-0.05%
$ 547 $ 1,548
May 4, 5 PM $ 0.0₉236
+14.93%
$ 599 $ 1,576
May 4, 4 PM $ 0.0₉207
+0.00%
$ 526 $ 760
May 4, 3 PM $ 0.0₉207
+0.53%
$ 526 $ 747
May 4, 2 PM $ 0.0₉2
-1.55%
$ 508 $ 743
May 4, 11 AM $ 0.0₉19
-1.42%
$ 484 $ 547
May 4, 10 AM $ 0.0₉194
+0.00%
$ 492 $ 507
May 4, 9 AM $ 0.0₉193
+4.54%
$ 491 $ 494
May 4, 7 AM $ 0.0₉189
+0.00%
$ 481 $ 385
May 4, 6 AM $ 0.0₉19
-0.05%
$ 484 $ 381
May 4, 5 AM $ 0.0₉181
+0.00%
$ 461 $ 58
May 4, 4 AM $ 0.0₉18
+0.00%
$ 458 $ 57
May 3, 1 PM $ 0.0₉182
+0.00%
$ 462 $ 346
May 3, 8 AM $ 0.0₉179
+0.42%
$ 455 $ 460
May 3, 3 AM $ 0.0₉181
-1.11%
$ 460 $ 408
May 3, 2 AM $ 0.0₉185
-0.30%
$ 471 $ 366
May 3, 1 AM $ 0.0₉186
+0.00%
$ 473 $ 363
May 3, 12 AM $ 0.0₉183
+0.06%
$ 466 $ 362
May 2, 10 PM $ 0.0₉185
+3.08%
$ 471 $ 342
May 2, 2 PM $ 0.0₉187
+1.01%
$ 475 $ 370
May 2, 1 PM $ 0.0₉185
-3.09%
$ 470 $ 409
May 2, 12 PM $ 0.0₉191
-2.07%
$ 486 $ 227
May 2, 10 AM $ 0.0₉196
-0.07%
$ 498 $ 207
May 2, 3 AM $ 0.0₉198
+0.00%
$ 504 $ 312
May 1, 4 PM $ 0.0₉2
-0.15%
$ 509 $ 347
May 1, 1 PM $ 0.0₉197
-1.57%
$ 501 $ 237
May 1, 7 AM $ 0.0₉191
+0.63%
$ 486 $ 194
Apr 30, 6 PM $ 0.0₉185
-1.42%
$ 469 $ 306
Apr 30, 5 PM $ 0.0₉182
-8.18%
$ 462 $ 852
Apr 30, 12 PM $ 0.0₉201
-3.04%
$ 510 $ 923
Apr 30, 9 AM $ 0.0₉207
-0.20%
$ 527 $ 942
Apr 30, 8 AM $ 0.0₉208
+0.00%
$ 529 $ 943
Apr 30, 5 AM $ 0.0₉191
-0.86%
$ 487 $ 886
Apr 30, 4 AM $ 0.0₉192
+0.00%
$ 489 $ 1,021
Apr 29, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 1,096
Apr 29, 10 PM $ 0.0₉192
-0.38%
$ 489 $ 1,161
Apr 29, 9 PM $ 0.0₉193
+1.81%
$ 491 $ 1,330
Apr 29, 7 PM $ 0.0₉187
+0.12%
$ 476 $ 1,350
Apr 29, 6 PM $ 0.0₉187
-5.39%
$ 474 $ 1,351
Apr 29, 5 PM $ 0.0₉197
+19.91%
$ 501 $ 457
Apr 29, 4 PM $ 0.0₉164
-2.83%
$ 416 $ 780
Apr 29, 3 PM $ 0.0₉168
+0.00%
$ 427 $ 1,217
Apr 29, 2 PM $ 0.0₉168
+1.02%
$ 427 $ 1,218
Apr 29, 11 AM $ 0.0₉171
+0.00%
$ 435 $ 620
Apr 29, 3 AM $ 0.0₉169
-0.57%
$ 431 $ 1,246
Apr 29, 1 AM $ 0.0₉172
-2.09%
$ 438 $ 1,155
Apr 29, 12 AM $ 0.0₉177
+0.39%
$ 449 $ 1,056
Apr 28, 11 PM $ 0.0₉176
+0.83%
$ 447 $ 1,049
Apr 28, 10 PM $ 0.0₉177
-0.66%
$ 450 $ 1,013
Apr 28, 8 PM $ 0.0₉159
+0.00%
$ 403 $ 673