XEN Crypto Historical Data

BXEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₉204
+0.93%
$ 518 $ 1
Jan 18, 3 AM $ 0.0₉207
+0.01%
$ 527 $ 0
Jan 18, 2 AM $ 0.0₉207
+0.09%
$ 527 $ 0
Jan 17, 2 AM $ 0.0₉21
+0.00%
$ 534 $ 6
Jan 17, 1 AM $ 0.0₉21
-0.34%
$ 535 $ 5
Jan 16, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 4
Jan 16, 6 PM $ 0.0₉209
-0.61%
$ 532 $ 3
Jan 16, 9 AM $ 0.0₉211
+0.01%
$ 537 $ 1
Jan 15, 9 PM $ 0.0₉214
+0.17%
$ 543 $ 2
Jan 15, 7 PM $ 0.0₉217
+0.00%
$ 551 $ 5
Jan 15, 6 PM $ 0.0₉219
+0.00%
$ 557 $ 5
Jan 15, 2 PM $ 0.0₉222
-2.15%
$ 565 $ 4
Jan 15, 12 AM $ 0.0₉228
+0.00%
$ 580 $ 42
Jan 14, 10 PM $ 0.0₉228
+0.00%
$ 580 $ 42
Jan 14, 9 PM $ 0.0₉229
+0.00%
$ 583 $ 40
Jan 14, 4 PM $ 0.0₉228
+0.89%
$ 581 $ 39
Jan 14, 3 PM $ 0.0₉226
+14.64%
$ 576 $ 35
Jan 14, 12 PM $ 0.0₉227
+0.00%
$ 576 $ 30
Jan 13, 9 PM $ 0.0₉228
+0.00%
$ 580 $ 18
Jan 13, 1 PM $ 0.0₉224
-0.10%
$ 570 $ 14
Jan 12, 12 PM $ 0.0₉232
-0.66%
$ 589 $ 15
Jan 12, 11 AM $ 0.0₉233
+0.26%
$ 593 $ 13
Jan 11, 8 PM $ 0.0₉228
+0.00%
$ -- $ 132
Jan 11, 7 PM $ 0.0₉228
-4.86%
$ 580 $ 131
Jan 11, 6 AM $ 0.0₉231
-0.04%
$ 588 $ 148
Jan 11, 3 AM $ 0.0₉229
+0.00%
$ 581 $ 150
Jan 11, 2 AM $ 0.0₉233
+0.77%
$ 593 $ 150
Jan 11, 1 AM $ 0.0₉232
-1.02%
$ 591 $ 37
Jan 10, 10 PM $ 0.0₉23
-1.13%
$ 585 $ 30
Jan 10, 8 PM $ 0.0₉23
-1.27%
$ 584 $ 29
Jan 10, 4 PM $ 0.0₉23
+0.44%
$ 585 $ 25
Jan 10, 2 PM $ 0.0₉233
+0.00%
$ 592 $ 23
Jan 10, 1 PM $ 0.0₉233
+1.20%
$ 591 $ 22
Jan 10, 12 PM $ 0.0₉233
+0.00%
$ 593 $ 9
Jan 10, 2 AM $ 0.0₉232
+0.00%
$ 590 $ 104
Jan 10, 12 AM $ 0.0₉235
+0.00%
$ 597 $ 48
Jan 9, 9 PM $ 0.0₉233
-0.02%
$ 593 $ 48
Jan 9, 7 PM $ 0.0₉238
+0.00%
$ 605 $ 47
Jan 9, 6 PM $ 0.0₉238
-0.15%
$ 604 $ 22
Jan 9, 6 AM $ 0.0₉231
+0.00%
$ 588 $ 14
Jan 9, 12 AM $ 0.0₉227
+0.00%
$ 578 $ 21
Jan 8, 11 PM $ 0.0₉228
+0.00%
$ 580 $ 10
Jan 8, 10 PM $ 0.0₉227
-0.06%
$ 578 $ 16
Jan 8, 9 PM $ 0.0₉227
+0.06%
$ 578 $ 15
Jan 8, 7 PM $ 0.0₉227
+0.00%
$ -- $ 15
Jan 8, 6 PM $ 0.0₉227
-0.15%
$ 577 $ 15
Jan 8, 5 PM $ 0.0₉226
+3.78%
$ 574 $ 15
Jan 8, 4 PM $ 0.0₉217
-0.27%
$ 552 $ 4
Jan 7, 9 PM $ 0.0₉217
+2.00%
$ 551 $ 8
Jan 7, 7 PM $ 0.0₉196
+0.00%
$ 498 $ 4