XEN Crypto Historical Data

BXEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0₉104
+0.00%
$265 $34
Jul 7, 3 AM $0.0₉105
+0.00%
$267 $26
Jul 7, 2 AM $0.0₁₀456
+0.00%
$116 $27
Jul 6, 11 PM $0.0₁₀449
+0.00%
$114 $53
Jul 6, 10 PM $0.0₁₀446
+0.00%
$113 $58
Jul 6, 8 PM $0.0₉105
-1.58%
$268 $31
Jul 6, 6 PM $0.0₉108
+0.00%
$274 $23
Jul 6, 5 PM $0.0₉108
+1.71%
$274 $23
Jul 6, 4 PM $0.0₉106
+0.00%
$269 $21
Jul 6, 11 AM $0.0₉106
+0.00%
$270 $443
Jul 6, 10 AM $0.0₉106
+0.00%
$268 $442
Jul 6, 5 AM $0.0₉106
-0.24%
$269 $461
Jul 6, 12 AM $0.0₉108
+0.00%
$276 $463
Jul 5, 11 PM $0.0₉108
+0.48%
$275 $463
Jul 5, 9 PM $0.0₉103
+0.00%
$263 $240
Jul 5, 8 PM $0.0₉105
+0.00%
$267 $240
Jul 5, 6 PM $0.0₉103
+0.00%
$262 $238
Jul 5, 5 PM $0.0₉103
-28.64%
$262 $227
Jul 5, 4 PM $0.0₉195
-2.77%
$495 $11
Jul 5, 1 PM $0.0₉183
+6.18%
$466 $5
Jul 5, 12 PM $0.0₉101
-3.05%
$257 $351
Jul 5, 11 AM $0.0₉104
-0.14%
$265 $318
Jul 5, 9 AM $0.0₉107
-1.65%
$272 $294
Jul 5, 8 AM $0.0₉109
+1.29%
$276 $294
Jul 5, 7 AM $0.0₉107
+0.00%
$273 $322
Jul 5, 5 AM $0.0₉107
+2.79%
$272 $258
Jul 5, 4 AM $0.0₉105
+0.00%
$267 $0.1
Jul 4, 5 PM $0.0₉106
-0.10%
$270 $385
Jul 4, 4 PM $0.0₉106
-0.13%
$270 $385
Jul 4, 3 PM $0.0₉106
+7.61%
$270 $382
Jul 4, 7 AM $0.0₁₀983
-0.01%
$250 $116
Jul 4, 6 AM $0.0₁₀983
-1.63%
$250 $116
Jul 4, 3 AM $0.0₉104
+5.34%
$263 $75
Jul 4, 12 AM $0.0₉1
+0.83%
$255 $148
Jul 3, 9 PM $0.0₉101
+0.00%
$258 $173
Jul 3, 1 PM $0.0₉101
+2.13%
$256 $179
Jul 3, 8 AM $0.0₁₀981
+0.43%
$249 $183
Jul 3, 3 AM $0.0₁₀986
+0.01%
$251 $265
Jul 3, 2 AM $0.0₁₀986
+0.14%
$251 $265
Jul 3, 12 AM $0.0₉1
-6.73%
$255 $241
Jul 2, 11 PM $0.0₉107
+0.02%
$273 $127
Jul 2, 8 PM $0.0₉108
-0.02%
$275 $126
Jul 2, 6 PM $0.0₉108
+0.00%
$273 $125
Jul 2, 5 PM $0.0₉109
+0.00%
$276 $130
Jul 2, 4 PM $0.0₉108
+0.68%
$276 $130
Jul 2, 12 PM $0.0₉108
+0.00%
$274 $83
Jul 2, 11 AM $0.0₉108
+0.06%
$274 $83
Jul 2, 5 AM $0.0₉108
-3.27%
$274 $269
Jul 1, 11 PM $0.0₉111
+0.04%
$283 $264
Jul 1, 8 PM $0.0₉113
+0.00%
$287 $279