XEN Crypto Historical Data

BXEN Page 14
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₉63
+2.30%
$ 1,602 $ 28,470
Jul 13, 2024 $ 0.0₉611
+14.84%
$ 1,552 $ 29,892
Jul 12, 2024 $ 0.0₉532
-1.83%
$ 1,352 $ 27,762
Jul 11, 2024 $ 0.0₉542
+0.18%
$ 1,377 $ 29,500
Jul 10, 2024 $ 0.0₉541
+4.46%
$ 1,375 $ 28,749
Jul 9, 2024 $ 0.0₉518
+9.40%
$ 1,316 $ 28,381
Jul 8, 2024 $ 0.0₉472
+2.32%
$ 1,200 $ 29,528
Jul 7, 2024 $ 0.0₉461
+3.36%
$ 1,172 $ 28,829
Jul 6, 2024 $ 0.0₉446
-2.66%
$ 1,134 $ 27,211
Jul 5, 2024 $ 0.0₉458
-11.93%
$ 1,165 $ 32,766
Jul 4, 2024 $ 0.0₉548
-0.02%
$ 1,394 $ 30,570
Jul 3, 2024 $ 0.0₉549
-7.44%
$ 1,395 $ 26,843
Jul 2, 2024 $ 0.0₉597
-1.14%
$ 1,517 $ 26,997
Jul 1, 2024 $ 0.0₉608
+1.81%
$ 1,546 $ 26,960
Jun 30, 2024 $ 0.0₉622
-9.46%
$ 1,581 $ 31,894
Jun 29, 2024 $ 0.0₉683
+61.50%
$ 1,737 $ 55,185
Jun 28, 2024 $ 0.0₉422
+0.98%
$ 1,074 $ 27,306
Jun 27, 2024 $ 0.0₉419
-0.19%
$ 1,065 $ 27,728
Jun 26, 2024 $ 0.0₉42
-6.34%
$ 1,068 $ 26,052
Jun 25, 2024 $ 0.0₉181
+1.78%
$ 461 $ 987
Jun 24, 2024 $ 0.0₉178
-7.86%
$ 453 $ 3,303
Jun 23, 2024 $ 0.0₉193
-6.45%
$ 490 $ 2,143
Jun 22, 2024 $ 0.0₉206
-0.01%
$ 525 $ 427
Jun 21, 2024 $ 0.0₉207
+0.51%
$ 525 $ 2,220
Jun 20, 2024 $ 0.0₉205
+0.67%
$ 522 $ 1,278
Jun 19, 2024 $ 0.0₉203
+2.29%
$ 517 $ 1,032
Jun 18, 2024 $ 0.0₉199
-5.79%
$ 506 $ 4,355
Jun 17, 2024 $ 0.0₉211
-5.76%
$ 537 $ 2,689
Jun 16, 2024 $ 0.0₉224
-62.06%
$ 569 $ 1,464
Jun 15, 2024 $ 0.0₉59
+5.26%
$ 1,500 $ 27,583
Jun 14, 2024 $ 0.0₉56
+149.64%
$ 1,425 $ 26,817
Jun 13, 2024 $ 0.0₉224
-5.72%
$ 570 $ 1,089
Jun 12, 2024 $ 0.0₉238
+0.92%
$ 604 $ 2,044
Jun 11, 2024 $ 0.0₉236
-4.99%
$ 600 $ 949
Jun 10, 2024 $ 0.0₉249
-2.29%
$ 632 $ 2,246
Jun 9, 2024 $ 0.0₉254
+0.59%
$ 646 $ 1,358
Jun 8, 2024 $ 0.0₉253
-63.88%
$ 648 $ 1,666
Jun 7, 2024 $ 0.0₉7
+138.40%
$ 1,779 $ 29,949
Jun 6, 2024 $ 0.0₉29
-2.08%
$ 737 $ 7,767
Jun 5, 2024 $ 0.0₉29
-0.40%
$ 738 $ 5,008
Jun 4, 2024 $ 0.0₉292
-7.60%
$ 741 $ 4,547
Jun 3, 2024 $ 0.0₉317
+11.97%
$ 806 $ 834
Jun 2, 2024 $ 0.0₉285
-5.52%
$ 724 $ 8,544
Jun 1, 2024 $ 0.0₉302
+8.75%
$ 768 $ 12,548
May 31, 2024 $ 0.0₉279
-2.54%
$ 709 $ 4,496
May 30, 2024 $ 0.0₉286
+0.23%
$ 726 $ 7,969
May 29, 2024 $ 0.0₉286
-2.67%
$ 732 $ 6,122
May 28, 2024 $ 0.0₉294
-5.75%
$ 748 $ 3,641
May 27, 2024 $ 0.0₉312
+6.56%
$ 793 $ 5,974
May 26, 2024 $ 0.0₉291
-7.06%
$ 741 $ 2,117