XEN Crypto Historical Data

BXEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0₉113
-0.19%
$288 $307
Jul 1, 5 PM $0.0₉113
+0.28%
$288 $318
Jul 1, 4 PM $0.0₉113
+0.29%
$287 $317
Jul 1, 3 PM $0.0₉113
+4.60%
$286 $308
Jul 1, 2 PM $0.0₉105
+0.39%
$266 $164
Jul 1, 1 PM $0.0₉104
-0.42%
$265 $164
Jul 1, 8 AM $0.0₉104
-0.05%
$265 $215
Jul 1, 7 AM $0.0₉104
-0.32%
$266 $216
Jul 1, 4 AM $0.0₉105
+0.11%
$267 $216
Jul 1, 2 AM $0.0₉104
-0.06%
$265 $215
Jul 1, 1 AM $0.0₉104
+1.70%
$265 $214
Jun 30, 7 PM $0.0₉102
+8.44%
$259 $150
Jun 30, 6 PM $0.0₁₀94
+0.48%
$239 $104
Jun 30, 4 PM $0.0₁₀978
+0.00%
$249 $196
Jun 30, 3 PM $0.0₁₀955
-0.36%
$243 $196
Jun 30, 2 PM $0.0₁₀957
+0.43%
$243 $193
Jun 30, 1 PM $0.0₁₀953
+0.07%
$242 $259
Jun 30, 12 PM $0.0₁₀962
+1.35%
$245 $268
Jun 29, 10 PM $0.0₉105
-0.80%
$267 $287
Jun 29, 8 PM $0.0₉106
-0.02%
$269 $293
Jun 29, 6 PM $0.0₉105
-0.88%
$267 $293
Jun 29, 5 PM $0.0₉105
+1.44%
$267 $320
Jun 29, 4 PM $0.0₉103
-0.17%
$261 $318
Jun 29, 3 PM $0.0₉103
+2.41%
$261 $315
Jun 29, 2 PM $0.0₁₀907
-0.02%
$231 $210
Jun 29, 1 PM $0.0₁₀906
-7.71%
$230 $209
Jun 29, 11 AM $0.0₁₀999
-1.06%
$254 $132
Jun 29, 10 AM $0.0₉101
+0.69%
$256 $130
Jun 29, 9 AM $0.0₁₀968
+0.00%
$246 $107
Jun 29, 8 AM $0.0₁₀968
+0.64%
$246 $107
Jun 29, 7 AM $0.0₉1
+0.00%
$255 $90
Jun 29, 6 AM $0.0₉101
-0.86%
$257 $90
Jun 29, 1 AM $0.0₉1
-2.81%
$254 $119
Jun 28, 11 PM $0.0₉103
+0.82%
$262 $78
Jun 28, 9 PM $0.0₉103
+0.01%
$262 $89
Jun 28, 6 PM $0.0₉103
+2.06%
$263 $85
Jun 28, 3 AM $0.0₉103
-0.50%
$262 $321
Jun 27, 10 PM $0.0₉104
-0.36%
$264 $288
Jun 27, 8 PM $0.0₉105
+1.90%
$268 $288
Jun 27, 6 PM $0.0₉106
+0.00%
$269 $318
Jun 27, 5 PM $0.0₉106
+0.57%
$269 $215
Jun 27, 3 PM $0.0₉108
+5.90%
$276 $70
Jun 27, 9 AM $0.0₁₀389
-2.36%
$99 $45
Jun 26, 11 PM $0.0₉103
+0.00%
$262 $78
Jun 26, 7 PM $0.0₉105
+0.28%
$266 $72
Jun 26, 5 PM $0.0₉107
+1.60%
$272 $38
Jun 26, 4 PM $0.0₉105
+0.00%
$268 $172
Jun 26, 1 PM $0.0₉103
-1.54%
$263 $211
Jun 26, 11 AM $0.0₉103
+0.00%
$263 $318
Jun 26, 10 AM $0.0₉103
+0.00%
$262 $330