XEN Crypto Historical Data

BXEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₉177
-0.66%
$ 450 $ 1,013
Apr 28, 8 PM $ 0.0₉159
+0.00%
$ 403 $ 673
Apr 28, 4 PM $ 0.0₉162
+0.00%
$ 411 $ 685
Apr 28, 3 PM $ 0.0₉162
+4.72%
$ 411 $ 684
Apr 28, 10 AM $ 0.0₉148
+0.00%
$ 378 $ 79
Apr 28, 9 AM $ 0.0₉149
-0.03%
$ 378 $ 78
Apr 28, 8 AM $ 0.0₉148
+0.00%
$ 377 $ 73
Apr 28, 7 AM $ 0.0₉15
+0.00%
$ 381 $ 72
Apr 28, 6 AM $ 0.0₉149
+0.00%
$ 380 $ 72
Apr 28, 5 AM $ 0.0₉15
+0.00%
$ 382 $ 20
Apr 27, 11 PM $ 0.0₉148
+0.00%
$ 376 $ 83
Apr 27, 10 PM $ 0.0₉149
-0.04%
$ 380 $ 83
Apr 27, 5 PM $ 0.0₉147
+0.00%
$ 374 $ 80
Apr 27, 1 PM $ 0.0₉147
+0.00%
$ 374 $ 126
Apr 27, 11 AM $ 0.0₉148
-0.42%
$ 376 $ 121
Apr 27, 2 AM $ 0.0₉15
-0.37%
$ 382 $ 483
Apr 26, 7 PM $ 0.0₉152
+0.52%
$ 387 $ 429
Apr 26, 2 PM $ 0.0₉151
-1.30%
$ 385 $ 401
Apr 26, 11 AM $ 0.0₉153
+0.00%
$ 390 $ 416
Apr 26, 10 AM $ 0.0₉154
+0.01%
$ 392 $ 415
Apr 26, 8 AM $ 0.0₉155
+0.00%
$ 395 $ 410
Apr 26, 7 AM $ 0.0₉156
-1.32%
$ 396 $ 412
Apr 26, 4 AM $ 0.0₉158
+5.44%
$ 401 $ 395
Apr 26, 3 AM $ 0.0₉15
-0.75%
$ 380 $ 250
Apr 25, 7 PM $ 0.0₉159
+0.00%
$ 403 $ 117
Apr 25, 6 PM $ 0.0₉157
+0.00%
$ 399 $ 158
Apr 25, 4 PM $ 0.0₉16
+0.00%
$ 407 $ 158
Apr 25, 3 PM $ 0.0₉159
-0.08%
$ 405 $ 158
Apr 25, 12 PM $ 0.0₉16
+0.78%
$ 407 $ 241
Apr 25, 8 AM $ 0.0₉158
-0.83%
$ 402 $ 357
Apr 24, 8 PM $ 0.0₉162
+0.00%
$ 411 $ 1,766
Apr 24, 7 PM $ 0.0₉183
-0.25%
$ 466 $ 1,856
Apr 24, 4 PM $ 0.0₉162
+1.15%
$ 412 $ 2,085
Apr 24, 3 PM $ 0.0₉162
+0.00%
$ 413 $ 2,067
Apr 24, 2 PM $ 0.0₉163
+0.64%
$ 414 $ 2,066
Apr 24, 1 PM $ 0.0₉162
+1.76%
$ 411 $ 2,131
Apr 24, 12 PM $ 0.0₉159
-0.49%
$ 404 $ 2,120
Apr 24, 11 AM $ 0.0₉16
+0.73%
$ 406 $ 2,096
Apr 24, 10 AM $ 0.0₉158
-8.80%
$ 403 $ 2,059
Apr 24, 9 AM $ 0.0₉16
-2.10%
$ 407 $ 2,163
Apr 24, 8 AM $ 0.0₉163
+0.00%
$ 416 $ 2,128
Apr 24, 4 AM $ 0.0₉162
+0.77%
$ 412 $ 2,097
Apr 24, 3 AM $ 0.0₉16
-0.76%
$ 407 $ 2,097
Apr 24, 2 AM $ 0.0₉161
-2.22%
$ 410 $ 2,104
Apr 24, 1 AM $ 0.0₉165
-1.67%
$ 419 $ 2,098
Apr 24, 12 AM $ 0.0₉168
+0.19%
$ 426 $ 2,047
Apr 23, 11 PM $ 0.0₉174
-0.45%
$ 443 $ 1,885
Apr 23, 8 PM $ 0.0₉175
-7.57%
$ 445 $ 1,847
Apr 23, 7 PM $ 0.0₉192
-0.19%
$ 488 $ 1,564
Apr 23, 6 PM $ 0.0₉192
+22.29%
$ 489 $ 875