XEN Crypto Historical Data

BXEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₉213
+4.10%
$ 540 $ 4
Jan 7, 5 PM $ 0.0₉204
-0.03%
$ 519 $ 1
Jan 7, 4 PM $ 0.0₉202
+0.57%
$ 514 $ 1
Jan 6, 8 PM $ 0.0₉198
+0.00%
$ 504 $ 24
Jan 6, 11 AM $ 0.0₉197
-0.01%
$ 500 $ 30
Jan 6, 9 AM $ 0.0₉187
+0.00%
$ 475 $ 34
Jan 6, 6 AM $ 0.0₉189
-0.18%
$ 481 $ 33
Jan 6, 3 AM $ 0.0₉19
+2.31%
$ 482 $ 33
Jan 6, 2 AM $ 0.0₉191
-2.00%
$ 485 $ 34
Jan 5, 9 PM $ 0.0₉191
-0.80%
$ 485 $ 30
Jan 5, 8 PM $ 0.0₉189
+0.00%
$ 480 $ 30
Jan 5, 7 PM $ 0.0₉189
+0.00%
$ 480 $ 30
Jan 5, 3 PM $ 0.0₉182
-0.25%
$ 462 $ 29
Jan 5, 2 PM $ 0.0₉182
-3.09%
$ 462 $ 21
Jan 5, 12 PM $ 0.0₉182
+0.00%
$ 462 $ 20
Jan 5, 9 AM $ 0.0₉178
+2.67%
$ 453 $ 19
Jan 5, 8 AM $ 0.0₉174
+0.13%
$ 442 $ 20
Jan 3, 12 PM $ 0.0₉152
+0.00%
$ 386 $ 23
Jan 3, 11 AM $ 0.0₉151
+0.00%
$ 383 $ 23
Jan 3, 10 AM $ 0.0₉153
+0.00%
$ 388 $ 21
Jan 3, 5 AM $ 0.0₉145
+0.62%
$ 369 $ 16
Jan 2, 10 PM $ 0.0₉154
+0.00%
$ 391 $ 14
Jan 2, 9 PM $ 0.0₉152
+0.43%
$ 388 $ 14
Jan 2, 8 PM $ 0.0₉155
+0.00%
$ 393 $ 14
Jan 2, 4 PM $ 0.0₉151
-0.20%
$ 384 $ 13
Jan 2, 2 PM $ 0.0₉145
-13.91%
$ 368 $ 7
Jan 1, 7 PM $ 0.0₉163
+0.00%
$ 415 $ 49
Dec 31, 12 PM $ 0.0₉169
-0.50%
$ 430 $ 58
Dec 31, 11 AM $ 0.0₉17
+1.19%
$ 432 $ 57
Dec 31, 10 AM $ 0.0₉168
+8.72%
$ 427 $ 55
Dec 31, 9 AM $ 0.0₉154
+13.19%
$ 393 $ 55
Dec 31, 8 AM $ 0.0₉132
-5.26%
$ 336 $ 49
Dec 31, 7 AM $ 0.0₉13
-31.26%
$ 333 $ 44
Dec 30, 8 PM $ 0.0₁₀217
+0.00%
$ 55 $ 0
Dec 29, 7 PM $ 0.0₁₀166
+0.00%
$ 42 $ 0.1
Dec 9, 10 PM $ 0.0₁₀16
+0.00%
$ 41 $ 0
Dec 9, 9 PM $ 0.0₁₀247
+0.00%
$ 63 $ 0.1
Nov 18, 10 PM $ 0.0₉274
+0.00%
$ 697 $ 0
Nov 17, 11 PM $ 0.0₁₀334
+6.55%
$ -- $ 0.1
Nov 11, 8 PM $ 0.0₉254
-0.34%
$ 646 $ 19
Nov 10, 4 PM $ 0.0₉259
+0.00%
$ 658 $ 128
Nov 10, 3 PM $ 0.0₉259
+4.56%
$ 658 $ 126
Nov 10, 10 AM $ 0.0₉254
+0.00%
$ 647 $ 1,042
Nov 10, 5 AM $ 0.0₉256
-1.49%
$ 652 $ 1,041
Nov 9, 10 PM $ 0.0₉267
+0.00%
$ 678 $ 609
Nov 9, 8 PM $ 0.0₉268
+0.00%
$ 682 $ 609
Nov 9, 5 PM $ 0.0₉261
+1.25%
$ 662 $ 600
Nov 9, 4 PM $ 0.0₉269
+0.00%
$ 683 $ 326
Nov 9, 2 PM $ 0.0₉264
-0.26%
$ 670 $ 325
Nov 9, 10 AM $ 0.0₉257
+0.00%
$ 654 $ 307