XEN Crypto Historical Data

BXEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₉572
+2.21%
$1,453 $27,233
Jul 25, 2024 $0.0₉559
-13.23%
$1,422 $28,180
Jul 24, 2024 $0.0₉649
+4.74%
$1,651 $33,680
Jul 23, 2024 $0.0₉62
+0.13%
$1,576 $28,689
Jul 22, 2024 $0.0₉619
-2.84%
$1,574 $30,840
Jul 21, 2024 $0.0₉637
-1.32%
$1,620 $28,730
Jul 20, 2024 $0.0₉646
-8.41%
$1,642 $30,771
Jul 19, 2024 $0.0₉705
-5.46%
$1,793 $28,697
Jul 18, 2024 $0.0₉658
+8.89%
$1,674 $3,639
Jul 17, 2024 $0.0₉605
-4.36%
$1,537 $27,305
Jul 16, 2024 $0.0₉632
-6.89%
$1,607 $25,957
Jul 15, 2024 $0.0₉679
+7.77%
$1,726 $28,042
Jul 14, 2024 $0.0₉63
+2.30%
$1,602 $28,470
Jul 13, 2024 $0.0₉611
+14.84%
$1,552 $29,892
Jul 12, 2024 $0.0₉532
-1.83%
$1,352 $27,762
Jul 11, 2024 $0.0₉542
+0.18%
$1,377 $29,500
Jul 10, 2024 $0.0₉541
+4.46%
$1,375 $28,749
Jul 9, 2024 $0.0₉518
+9.40%
$1,316 $28,381
Jul 8, 2024 $0.0₉472
+2.32%
$1,200 $29,528
Jul 7, 2024 $0.0₉461
+3.36%
$1,172 $28,829
Jul 6, 2024 $0.0₉446
-2.66%
$1,134 $27,211
Jul 5, 2024 $0.0₉458
-11.93%
$1,165 $32,766
Jul 4, 2024 $0.0₉548
-0.02%
$1,394 $30,570
Jul 3, 2024 $0.0₉549
-7.44%
$1,395 $26,843
Jul 2, 2024 $0.0₉597
-1.14%
$1,517 $26,997
Jul 1, 2024 $0.0₉608
+1.81%
$1,546 $26,960
Jun 30, 2024 $0.0₉622
-9.46%
$1,581 $31,894
Jun 29, 2024 $0.0₉683
+61.50%
$1,737 $55,185
Jun 28, 2024 $0.0₉422
+0.98%
$1,074 $27,306
Jun 27, 2024 $0.0₉419
-0.19%
$1,065 $27,728
Jun 26, 2024 $0.0₉42
-6.34%
$1,068 $26,052
Jun 25, 2024 $0.0₉181
+1.78%
$461 $987
Jun 24, 2024 $0.0₉178
-7.86%
$453 $3,303
Jun 23, 2024 $0.0₉193
-6.45%
$490 $2,143
Jun 22, 2024 $0.0₉206
-0.01%
$525 $427
Jun 21, 2024 $0.0₉207
+0.51%
$525 $2,220
Jun 20, 2024 $0.0₉205
+0.67%
$522 $1,278
Jun 19, 2024 $0.0₉203
+2.29%
$517 $1,032
Jun 18, 2024 $0.0₉199
-5.79%
$506 $4,355
Jun 17, 2024 $0.0₉211
-5.76%
$537 $2,689
Jun 16, 2024 $0.0₉224
-62.06%
$569 $1,464
Jun 15, 2024 $0.0₉59
+5.26%
$1,500 $27,583
Jun 14, 2024 $0.0₉56
+149.64%
$1,425 $26,817
Jun 13, 2024 $0.0₉224
-5.72%
$570 $1,089
Jun 12, 2024 $0.0₉238
+0.92%
$604 $2,044
Jun 11, 2024 $0.0₉236
-4.99%
$600 $949
Jun 10, 2024 $0.0₉249
-2.29%
$632 $2,246
Jun 9, 2024 $0.0₉254
+0.59%
$646 $1,358
Jun 8, 2024 $0.0₉253
-63.88%
$648 $1,666
Jun 7, 2024 $0.0₉7
+138.40%
$1,779 $29,949