XEN Crypto Historical Data

BXEN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₉309
+6.76%
$ 785 $ 4,550
May 24, 2024 $ 0.0₉292
-3.86%
$ 742 $ 4,515
May 23, 2024 $ 0.0₉302
-0.56%
$ 768 $ 2,199
May 22, 2024 $ 0.0₉304
-1.62%
$ 773 $ 6,681
May 21, 2024 $ 0.0₉309
-58.34%
$ 786 $ 2,643
May 20, 2024 $ 0.0₉738
+153.47%
$ 1,877 $ 65,084
May 19, 2024 $ 0.0₉291
-11.36%
$ 740 $ 5,305
May 18, 2024 $ 0.0₉328
-8.67%
$ 834 $ 7,496
May 17, 2024 $ 0.0₉359
-2.19%
$ 913 $ 8,610
May 16, 2024 $ 0.0₉366
-0.30%
$ 931 $ 2,645
May 15, 2024 $ 0.0₉368
+4.75%
$ 936 $ 2,568
May 14, 2024 $ 0.0₉351
+0.78%
$ 893 $ 5,164
May 13, 2024 $ 0.0₉349
-3.98%
$ 889 $ 3,064
May 12, 2024 $ 0.0₉363
-6.15%
$ 922 $ 1,537
May 11, 2024 $ 0.0₉386
-57.48%
$ 982 $ 1,224
May 10, 2024 $ 0.0₉908
+130.96%
$ 2,310 $ 65,210
May 9, 2024 $ 0.0₉394
+4.37%
$ 1,001 $ 2,762
May 8, 2024 $ 0.0₉378
+1.14%
$ 960 $ 3,226
May 7, 2024 $ 0.0₉374
-62.47%
$ 950 $ 1,243
May 6, 2024 $ 0.0₉996
+148.29%
$ 2,531 $ 89,187
May 5, 2024 $ 0.0₉403
-58.89%
$ 1,024 $ 6,844
May 4, 2024 $ 0.0₉979
-4.44%
$ 2,490 $ 80,878
May 3, 2024 $ 0.0₈102
+135.01%
$ 2,605 $ 82,727
May 2, 2024 $ 0.0₉436
-56.92%
$ 1,108 $ 4,041
May 1, 2024 $ 0.0₈1
+1.47%
$ 2,572 $ 82,591
Apr 30, 2024 $ 0.0₉987
+115.85%
$ 2,510 $ 124,092
Apr 29, 2024 $ 0.0₉459
-6.92%
$ 1,166 $ 1,641
Apr 28, 2024 $ 0.0₉492
-6.25%
$ 1,250 $ 6,199
Apr 27, 2024 $ 0.0₉521
+7.23%
$ 1,326 $ 1,859
Apr 26, 2024 $ 0.0₉488
-2.12%
$ 1,240 $ 5,342
Apr 25, 2024 $ 0.0₉498
+6.52%
$ 1,266 $ 2,373
Apr 24, 2024 $ 0.0₉477
+0.93%
$ 1,212 $ 7,671
Apr 23, 2024 $ 0.0₉472
-6.79%
$ 1,201 $ 4,869
Apr 22, 2024 $ 0.0₉503
+7.63%
$ 1,279 $ 15,244
Apr 21, 2024 $ 0.0₉468
-56.48%
$ 1,189 $ 19,176
Apr 20, 2024 $ 0.0₈107
+2.12%
$ 2,732 $ 325,573
Apr 19, 2024 $ 0.0₈105
+2.85%
$ 2,675 $ 178,810
Apr 18, 2024 $ 0.0₈102
+3.39%
$ 2,601 $ 260,956
Apr 17, 2024 $ 0.0₉989
-4.39%
$ 2,516 $ 280,095
Apr 16, 2024 $ 0.0₈103
+5.50%
$ 2,631 $ 320,009
Apr 15, 2024 $ 0.0₉981
-5.25%
$ 2,494 $ 328,777
Apr 14, 2024 $ 0.0₈104
-1.70%
$ 2,632 $ 331,712
Apr 13, 2024 $ 0.0₈105
-9.67%
$ 2,678 $ 327,322
Apr 12, 2024 $ 0.0₈117
-3.92%
$ 2,964 $ 341,235
Apr 11, 2024 $ 0.0₈121
-2.18%
$ 3,085 $ 347,555
Apr 10, 2024 $ 0.0₈125
+131.74%
$ 3,166 $ 413,270
Apr 9, 2024 $ 0.0₉534
-57.97%
$ 1,358 $ 3,907
Apr 8, 2024 $ 0.0₈127
-8.37%
$ 3,230 $ 490,181
Apr 7, 2024 $ 0.0₈139
+2.31%
$ 3,525 $ 392,323
Apr 6, 2024 $ 0.0₈136
-0.29%
$ 3,445 $ 322,850