XEN Crypto Historical Data

BXEN Page 15
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0₉103
+0.00%
$262 $330
Jun 26, 7 AM $0.0₁₀924
-0.89%
$235 $294
Jun 26, 6 AM $0.0₁₀925
+0.00%
$235 $353
Jun 26, 4 AM $0.0₉104
+0.00%
$265 $176
Jun 26, 2 AM $0.0₁₀785
+0.00%
$200 $152
Jun 26, 1 AM $0.0₁₀794
+5.13%
$202 $321
Jun 25, 9 PM $0.0₉121
+0.00%
$307 $451
Jun 25, 8 PM $0.0₉119
+18.11%
$302 $417
Jun 25, 7 PM $0.0₉101
+0.00%
$256 $352
Jun 25, 6 PM $0.0₁₀989
+1.71%
$251 $352
Jun 25, 5 PM $0.0₁₀998
-3.27%
$254 $338
Jun 25, 4 PM $0.0₉103
+0.59%
$262 $359
Jun 25, 3 PM $0.0₉103
-0.24%
$261 $357
Jun 25, 2 PM $0.0₉103
+11.22%
$261 $318
Jun 25, 1 PM $0.0₁₀941
+0.18%
$239 $182
Jun 25, 12 PM $0.0₁₀94
+0.00%
$239 $147
Jun 25, 11 AM $0.0₁₀946
-1.14%
$241 $147
Jun 25, 10 AM $0.0₁₀957
+0.04%
$243 $72
Jun 25, 7 AM $0.0₁₀888
-19.37%
$226 $60
Jun 25, 6 AM $0.0₉112
-9.63%
$284 $40
Jun 24, 11 PM $0.0₁₀989
+0.00%
$251 $18
Jun 24, 10 PM $0.0₁₀99
-0.06%
$252 $18
Jun 24, 5 PM $0.0₉106
+0.00%
$270 $49
Jun 24, 2 PM $0.0₉11
+0.75%
$279 $48
Jun 24, 1 PM $0.0₉109
+1.33%
$276 $51
Jun 24, 11 AM $0.0₉145
+0.00%
$369 $33
Jun 24, 9 AM $0.0₁₀863
+0.00%
$219 $45
Jun 24, 7 AM $0.0₁₀994
+3.55%
$253 $38
Jun 24, 2 AM $0.0₁₀98
+0.00%
$249 $31
Jun 23, 10 PM $0.0₁₀975
+0.17%
$248 $32
Jun 23, 5 PM $0.0₁₀979
-0.91%
$249 $26
Jun 23, 7 AM $0.0₁₀996
+0.00%
$253 $84
Jun 23, 2 AM $0.0₉101
-0.01%
$258 $85
Jun 23, 1 AM $0.0₉101
-2.11%
$258 $85
Jun 22, 9 PM $0.0₉101
+0.00%
$256 $81
Jun 22, 8 PM $0.0₉101
+0.00%
$256 $81
Jun 22, 5 PM $0.0₉102
+2.87%
$258 $79
Jun 22, 4 PM $0.0₁₀986
-7.99%
$251 $72
Jun 22, 3 PM $0.0₉106
+0.00%
$271 $7
Jun 22, 11 AM $0.0₉107
+0.00%
$272 $7
Jun 22, 2 AM $0.0₉105
+0.00%
$268 $122
Jun 22, 1 AM $0.0₉106
+0.00%
$269 $120
Jun 22, 12 AM $0.0₉105
+0.00%
$268 $127
Jun 21, 10 PM $0.0₉105
+0.00%
$267 $168
Jun 21, 8 PM $0.0₁₀934
+0.00%
$238 $169
Jun 21, 5 PM $0.0₉106
-0.38%
$268 $165
Jun 21, 12 PM $0.0₉104
+0.09%
$265 $175
Jun 21, 11 AM $0.0₉104
-0.19%
$265 $169
Jun 21, 9 AM $0.0₉101
-0.73%
$257 $161
Jun 21, 8 AM $0.0₉102
+0.00%
$259 $161