XEN Crypto Historical Data

BXEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₉249
+1.77%
$ 633 $ 1
Nov 9, 2 AM $ 0.0₉248
+0.17%
$ 630 $ 1
Nov 7, 10 PM $ 0.0₉245
+0.00%
$ 623 $ 134
Nov 7, 7 PM $ 0.0₉244
+0.36%
$ 621 $ 133
Nov 7, 6 PM $ 0.0₉243
+0.50%
$ 618 $ 130
Nov 7, 5 PM $ 0.0₉24
+0.00%
$ 611 $ 123
Nov 7, 12 PM $ 0.0₉241
-0.22%
$ 613 $ 113
Nov 7, 8 AM $ 0.0₉247
+0.00%
$ 627 $ 75
Nov 7, 7 AM $ 0.0₉246
+0.00%
$ 625 $ 75
Nov 7, 6 AM $ 0.0₉245
-3.38%
$ 624 $ 75
Nov 7, 3 AM $ 0.0₉253
+0.36%
$ 643 $ 61
Nov 6, 1 PM $ 0.0₉251
+0.00%
$ 639 $ 40
Nov 6, 12 PM $ 0.0₉251
-0.65%
$ 639 $ 33
Nov 6, 1 AM $ 0.0₉263
+0.00%
$ 669 $ 1,340
Nov 5, 1 PM $ 0.0₉31
+0.00%
$ 789 $ 1,334
Nov 5, 11 AM $ 0.0₉261
+0.00%
$ 665 $ 1,296
Nov 5, 9 AM $ 0.0₉256
+0.00%
$ 652 $ 1,308
Nov 5, 3 AM $ 0.0₉261
+0.56%
$ 662 $ 1,271
Nov 5, 2 AM $ 0.0₉258
+1.41%
$ 655 $ 1,261
Nov 5, 1 AM $ 0.0₉253
-2.11%
$ 644 $ 1,249
Nov 4, 11 PM $ 0.0₉258
+0.71%
$ 657 $ 1,222
Nov 4, 10 PM $ 0.0₉252
+0.76%
$ 642 $ 1,195
Nov 4, 9 PM $ 0.0₉251
+0.00%
$ 638 $ 1,184
Nov 4, 8 PM $ 0.0₉252
-0.36%
$ 641 $ 1,177
Nov 4, 5 PM $ 0.0₉257
+0.00%
$ 654 $ 1,160
Nov 4, 3 PM $ 0.0₉259
+0.00%
$ 658 $ 1,147
Nov 4, 11 AM $ 0.0₉255
+0.30%
$ 648 $ 1,139
Nov 4, 8 AM $ 0.0₉254
+0.00%
$ 646 $ 1,121
Nov 4, 7 AM $ 0.0₉254
-3.65%
$ 646 $ 1,093
Nov 4, 6 AM $ 0.0₉282
+0.00%
$ -- $ 418
Nov 4, 5 AM $ 0.0₉283
+0.00%
$ 720 $ 413
Nov 4, 4 AM $ 0.0₉283
+0.03%
$ 719 $ 413
Nov 4, 3 AM $ 0.0₉282
+0.00%
$ 717 $ 410
Nov 4, 2 AM $ 0.0₉282
-6.07%
$ 717 $ 410
Nov 4, 1 AM $ 0.0₉306
+0.61%
$ 778 $ 55
Nov 3, 3 PM $ 0.0₉308
-0.98%
$ 784 $ 44
Nov 3, 8 AM $ 0.0₉316
-0.29%
$ 804 $ 20
Nov 2, 4 PM $ 0.0₈247
+0.00%
$ 6,279 $ 673
Nov 2, 3 PM $ 0.0₈891
+0.00%
$ 22,648 $ 2,193
Nov 1, 7 PM $ 0.0₉518
+0.00%
$ -- $ 1,549
Nov 1, 6 PM $ 0.0₉356
+0.12%
$ 906 $ 1,972
Nov 1, 12 PM $ 0.0₇13
+0.00%
$ 33,150 $ 2,342
Nov 1, 11 AM $ 0.0₉376
+0.00%
$ 957 $ 2,340
Oct 31, 9 PM $ 0.0₇147
+0.00%
$ 37,444 $ 1,047
Oct 31, 8 PM $ 0.0₉377
+1.87%
$ 957 $ 986
Oct 31, 11 AM $ 0.0₉561
+54.81%
$ 1,426 $ 851
Oct 30, 11 PM $ 0.0₇128
-2.01%
$ 32,670 $ 346
Oct 30, 8 PM $ 0.0₇132
+0.00%
$ 33,596 $ 7
Oct 30, 3 PM $ 0.0₉441
+0.00%
$ 1,122 $ 363
Oct 30, 1 PM $ 0.0₉366
+0.00%
$ 930 $ 354