XEN Crypto Historical Data

BXEN Page 16
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0₉102
-8.62%
$259 $161
Jun 21, 6 AM $0.0₉111
+0.00%
$283 $18
Jun 21, 5 AM $0.0₉111
-0.21%
$282 $18
Jun 20, 11 PM $0.0₉111
-0.46%
$281 $15
Jun 20, 4 PM $0.0₈827
+7.23%
$21,025 $813
Jun 20, 3 PM $0.0₇799
+73.02K%
$203,054 $214
Jun 20, 9 AM $0.0₉11
+0.00%
$278 $86
Jun 20, 8 AM $0.0₉109
+0.00%
$278 $250
Jun 20, 6 AM $0.0₉109
+0.00%
$277 $620
Jun 20, 5 AM $0.0₉108
+0.19%
$275 $619
Jun 20, 2 AM $0.0₉108
+0.00%
$275 $621
Jun 19, 6 PM $0.0₉109
+0.02%
$276 $647
Jun 19, 5 PM $0.0₉108
+0.13%
$276 $646
Jun 19, 4 PM $0.0₉108
+1.84%
$275 $612
Jun 19, 3 PM $0.0₉106
+0.01%
$270 $611
Jun 19, 2 PM $0.0₉107
+0.00%
$272 $610
Jun 19, 10 AM $0.0₉106
+0.00%
$269 $615
Jun 19, 8 AM $0.0₉106
+0.61%
$269 $618
Jun 19, 7 AM $0.0₁₀905
-7.35%
$230 $398
Jun 19, 6 AM $0.0₉109
-1.45%
$276 $28
Jun 19, 5 AM $0.0₉11
+0.00%
$280 $27
Jun 19, 1 AM $0.0₉111
+0.00%
$283 $28
Jun 19, 12 AM $0.0₉111
+0.16%
$283 $28
Jun 18, 11 PM $0.0₉111
-0.01%
$282 $28
Jun 18, 8 PM $0.0₉111
+0.00%
$283 $179
Jun 18, 7 PM $0.0₉111
+0.00%
$281 $326
Jun 18, 6 PM $0.0₉11
+0.32%
$279 $327
Jun 18, 4 PM $0.0₉11
-0.39%
$279 $321
Jun 18, 11 AM $0.0₉112
+0.00%
$286 $329
Jun 18, 7 AM $0.0₉112
-0.73%
$284 $335
Jun 18, 2 AM $0.0₉113
+0.00%
$-- $378
Jun 18, 1 AM $0.0₉115
+0.00%
$292 $377
Jun 17, 11 PM $0.0₉114
-1.54%
$289 $464
Jun 17, 10 PM $0.0₉116
+0.00%
$294 $424
Jun 17, 9 PM $0.0₉116
+0.41%
$295 $383
Jun 17, 8 PM $0.0₉115
+10.64%
$293 $383
Jun 17, 7 PM $0.0₉104
+0.01%
$265 $217
Jun 17, 6 PM $0.0₉104
-0.06%
$265 $170
Jun 17, 4 PM $0.0₉11
-0.41%
$281 $161
Jun 17, 1 PM $0.0₉11
+0.00%
$280 $669
Jun 17, 7 AM $0.0₉112
+0.00%
$285 $846
Jun 17, 1 AM $0.0₉113
+0.00%
$288 $822
Jun 16, 11 PM $0.0₉113
+3.36%
$288 $827
Jun 16, 10 PM $0.0₉11
-1.33%
$279 $738
Jun 16, 9 PM $0.0₉111
+0.00%
$283 $740
Jun 16, 8 PM $0.0₉11
+3.23%
$280 $744
Jun 16, 7 PM $0.0₉107
+0.00%
$272 $724
Jun 16, 4 PM $0.0₉106
+0.00%
$271 $765
Jun 16, 3 PM $0.0₉107
-6.05%
$271 $764
Jun 16, 2 PM $0.0₉113
+3.64%
$288 $652