XEN Crypto Historical Data

BXEN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₉366
+0.00%
$ 930 $ 354
Oct 30, 12 PM $ 0.0₉366
-0.43%
$ 931 $ 353
Oct 29, 7 PM $ 0.0₉386
+0.00%
$ -- $ 292
Oct 29, 7 PM $ 0.0₉386
+0.00%
$ -- $ 292
Oct 29, 3 PM $ 0.0₉399
+0.00%
$ 1,013 $ 272
Oct 29, 3 PM $ 0.0₉399
+0.00%
$ 1,013 $ 272
Oct 29, 2 PM $ 0.0₉4
+0.00%
$ 1,016 $ 265
Oct 29, 2 PM $ 0.0₉4
+0.00%
$ 1,016 $ 265
Oct 29, 7 AM $ 0.0₉331
+0.00%
$ 842 $ 45
Oct 29, 7 AM $ 0.0₉331
+0.00%
$ 842 $ 45
Oct 28, 8 PM $ 0.0₉331
-1.53%
$ 842 $ 542
Oct 27, 8 AM $ 0.0₉353
+0.00%
$ 897 $ 2,589
Oct 26, 10 PM $ 0.0₉349
+0.00%
$ 888 $ 2,777
Oct 26, 3 PM $ 0.0₉346
+0.00%
$ 879 $ 2,509
Oct 25, 7 PM $ 0.0₉356
+0.00%
$ 905 $ 2,610
Oct 25, 5 AM $ 0.0₉5
+0.00%
$ 1,272 $ 2,287
Oct 24, 3 PM $ 0.0₈912
+0.00%
$ 23,186 $ 63
Oct 24, 2 PM $ 0.0₈912
+0.00%
$ 23,186 $ 2,094
Oct 23, 3 PM $ 0.0₉404
+2.12%
$ 1,028 $ 1,986
Oct 23, 8 AM $ 0.0₉394
+0.00%
$ 1,001 $ 1,972
Oct 23, 1 AM $ 0.0₉394
+0.00%
$ 1,002 $ 1,938
Oct 22, 10 PM $ 0.0₉392
-1.19%
$ 996 $ 1,802
Oct 22, 7 PM $ 0.0₉438
+0.00%
$ 1,113 $ 1,678
Oct 21, 11 PM $ 0.0₉413
+0.00%
$ 1,051 $ 1,626
Oct 21, 1 PM $ 0.0₇138
+1.00%
$ 35,214 $ 468
Oct 21, 12 PM $ 0.0₉451
+22.01%
$ 1,147 $ 1,534
Oct 20, 7 PM $ 0.0₉37
+0.00%
$ 942 $ 1,507
Oct 20, 10 AM $ 0.0₉376
+0.00%
$ 956 $ 1,441
Oct 20, 4 AM $ 0.0₉403
+0.00%
$ 1,024 $ 1,268
Oct 20, 12 AM $ 0.0₉405
+0.00%
$ 1,029 $ 1,259
Oct 19, 8 AM $ 0.0₈346
+0.00%
$ 8,785 $ 1,864
Oct 19, 12 AM $ 0.0₉401
+0.00%
$ 1,019 $ 1,234
Oct 18, 6 PM $ 0.0₉421
+7.36%
$ 1,070 $ 1,198
Oct 18, 2 PM $ 0.0₉395
+0.00%
$ 1,004 $ 1,198
Oct 18, 1 PM $ 0.0₉395
+0.30%
$ 1,004 $ 1,197
Oct 18, 12 PM $ 0.0₉394
+0.00%
$ 1,001 $ 1,187
Oct 18, 7 AM $ 0.0₉394
+1.26%
$ 1,001 $ 1,185
Oct 18, 12 AM $ 0.0₈45
+0.00%
$ 11,437 $ 727
Oct 17, 6 PM $ 0.0₈408
+0.23%
$ 10,376 $ 693
Oct 17, 4 PM $ 0.0₈441
+0.00%
$ 11,216 $ 719
Oct 17, 3 PM $ 0.0₈483
-7.12%
$ 12,285 $ 623
Oct 17, 2 PM $ 0.0₈526
+72.93%
$ 13,371 $ 273
Oct 17, 8 AM $ 0.0₉367
+21.02%
$ 932 $ 1,964
Oct 17, 2 AM $ 0.0₈248
+0.00%
$ -- $ 1,868
Oct 16, 4 PM $ 0.0₉331
+0.00%
$ 842 $ 1,839
Oct 16, 3 PM $ 0.0₉33
-0.84%
$ 838 $ 1,834
Oct 15, 12 PM $ 0.0₉348
+0.00%
$ 885 $ 1,758
Oct 15, 11 AM $ 0.0₉357
+0.00%
$ 909 $ 1,731
Oct 15, 7 AM $ 0.0₉367
+0.00%
$ 933 $ 1,638
Oct 15, 6 AM $ 0.0₉369
+0.00%
$ 937 $ 1,635