XEN Crypto Historical Data

BXEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₉199
+0.00%
$ 507 $ 22
Apr 17, 1 AM $ 0.0₉199
-1.29%
$ 505 $ 22
Apr 16, 6 PM $ 0.0₉197
+0.00%
$ 500 $ 2
Apr 16, 2 PM $ 0.0₉192
-0.78%
$ 489 $ 1
Apr 16, 6 AM $ 0.0₉195
+0.20%
$ 495 $ 7
Apr 15, 2 AM $ 0.0₉197
+0.00%
$ 501 $ 520
Apr 14, 7 PM $ 0.0₉192
-0.37%
$ 489 $ 560
Apr 14, 6 PM $ 0.0₉193
-4.17%
$ 490 $ 560
Apr 14, 12 PM $ 0.0₉199
+0.00%
$ 507 $ 604
Apr 14, 10 AM $ 0.0₉2
-0.12%
$ 508 $ 915
Apr 14, 9 AM $ 0.0₉2
+7.33%
$ 509 $ 928
Apr 14, 8 AM $ 0.0₉186
+6.93%
$ 474 $ 690
Apr 13, 7 PM $ 0.0₉164
-0.46%
$ 417 $ 1,228
Apr 13, 5 PM $ 0.0₉165
-0.08%
$ 420 $ 1,238
Apr 13, 4 PM $ 0.0₉165
-2.03%
$ 420 $ 1,192
Apr 13, 1 PM $ 0.0₉169
-0.18%
$ 431 $ 1,129
Apr 13, 12 PM $ 0.0₉172
+5.13%
$ 437 $ 1,103
Apr 13, 11 AM $ 0.0₉164
+3.98%
$ 416 $ 915
Apr 13, 10 AM $ 0.0₉153
+0.00%
$ 390 $ 771
Apr 13, 7 AM $ 0.0₉153
+14.75%
$ 389 $ 769
Apr 13, 4 AM $ 0.0₉137
+0.00%
$ 348 $ 430
Apr 13, 3 AM $ 0.0₉137
+0.47%
$ 348 $ 430
Apr 12, 10 PM $ 0.0₉139
+0.00%
$ 354 $ 396
Apr 12, 9 PM $ 0.0₉139
-3.47%
$ 353 $ 396
Apr 12, 7 PM $ 0.0₉142
+1.75%
$ 361 $ 344
Apr 12, 3 AM $ 0.0₉138
+0.08%
$ 350 $ 96
Apr 12, 1 AM $ 0.0₉14
-0.01%
$ 356 $ 81
Apr 11, 12 PM $ 0.0₉138
-0.36%
$ 352 $ 166
Apr 11, 11 AM $ 0.0₉14
+0.00%
$ 356 $ 167
Apr 11, 10 AM $ 0.0₉14
-4.98%
$ 356 $ 162
Apr 11, 7 AM $ 0.0₉14
-2.21%
$ 355 $ 108
Apr 10, 8 PM $ 0.0₉144
+0.00%
$ 365 $ 130
Apr 10, 3 PM $ 0.0₉142
-0.12%
$ 362 $ 130
Apr 10, 2 PM $ 0.0₉143
+1.91%
$ 363 $ 130
Apr 10, 12 PM $ 0.0₉137
+0.00%
$ 347 $ 23
Apr 10, 12 AM $ 0.0₉136
+0.23%
$ 346 $ 40
Apr 9, 10 PM $ 0.0₉137
+0.00%
$ 348 $ 41
Apr 9, 9 PM $ 0.0₉137
-1.26%
$ 348 $ 40
Apr 9, 2 PM $ 0.0₉137
+0.27%
$ 348 $ 441
Apr 9, 12 PM $ 0.0₉139
+1.50%
$ 355 $ 437
Apr 9, 11 AM $ 0.0₉137
-0.58%
$ 349 $ 435
Apr 9, 6 AM $ 0.0₉137
+0.00%
$ 347 $ 404
Apr 8, 9 PM $ 0.0₉147
+6.46%
$ 374 $ 459
Apr 8, 7 PM $ 0.0₉137
+0.00%
$ 347 $ 459
Apr 8, 6 PM $ 0.0₉137
-5.65%
$ 347 $ 459
Apr 8, 4 PM $ 0.0₉145
+0.43%
$ 368 $ 338
Apr 8, 3 PM $ 0.0₉144
-11.38%
$ 367 $ 336
Apr 8, 2 PM $ 0.0₉164
+0.00%
$ 416 $ 61
Apr 8, 6 AM $ 0.0₉166
+0.00%
$ 421 $ 69
Apr 8, 4 AM $ 0.0₉166
+1.74%
$ 421 $ 40