XEN Crypto Historical Data

BXEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₉166
+1.74%
$ 421 $ 40
Apr 8, 3 AM $ 0.0₉163
+0.01%
$ 414 $ 39
Apr 7, 8 PM $ 0.0₉159
+0.00%
$ 404 $ 8
Apr 7, 3 AM $ 0.0₉159
+0.00%
$ 406 $ 984
Apr 7, 2 AM $ 0.0₉161
+0.00%
$ 410 $ 984
Apr 7, 1 AM $ 0.0₉161
+0.00%
$ 411 $ 985
Apr 6, 11 PM $ 0.0₉16
+2.18%
$ 406 $ 985
Apr 5, 9 AM $ 0.0₉137
-0.12%
$ 348 $ 237
Apr 5, 8 AM $ 0.0₉137
+2.13%
$ 348 $ 190
Apr 5, 5 AM $ 0.0₉135
-3.82%
$ 343 $ 236
Apr 5, 4 AM $ 0.0₉141
-0.28%
$ 359 $ 161
Apr 5, 1 AM $ 0.0₉142
-6.45%
$ 362 $ 153
Apr 4, 10 PM $ 0.0₉144
+0.00%
$ 365 $ 166
Apr 4, 9 PM $ 0.0₉144
+0.00%
$ 365 $ 148
Apr 4, 11 AM $ 0.0₉142
+2.10%
$ 361 $ 141
Apr 4, 6 AM $ 0.0₉14
+0.00%
$ 355 $ 93
Apr 4, 5 AM $ 0.0₉139
+0.00%
$ 354 $ 40
Apr 2, 10 PM $ 0.0₉142
+1.32%
$ 360 $ 189
Apr 2, 9 PM $ 0.0₉14
+0.00%
$ 356 $ 188
Apr 2, 8 PM $ 0.0₉139
+0.00%
$ 354 $ 165
Apr 2, 7 PM $ 0.0₉138
+0.00%
$ 350 $ 166
Apr 2, 4 PM $ 0.0₉137
-1.02%
$ 349 $ 158
Apr 2, 3 PM $ 0.0₉135
+0.00%
$ 344 $ 154
Apr 2, 2 PM $ 0.0₉135
-0.01%
$ 344 $ 154
Apr 2, 1 PM $ 0.0₉135
+0.04%
$ 344 $ 65
Apr 2, 12 PM $ 0.0₉145
+0.00%
$ 369 $ 2
Apr 2, 11 AM $ 0.0₉145
+0.02%
$ 368 $ 2
Apr 2, 4 AM $ 0.0₉146
+0.00%
$ 372 $ 87
Apr 2, 3 AM $ 0.0₉146
-1.42%
$ 372 $ 87
Apr 1, 8 PM $ 0.0₉113
+0.00%
$ 288 $ 30
Apr 1, 12 PM $ 0.0₉151
+0.00%
$ 384 $ 33
Apr 1, 9 AM $ 0.0₉157
+5.82%
$ 399 $ 30
Apr 1, 8 AM $ 0.0₉151
-2.44%
$ 384 $ 28
Apr 1, 7 AM $ 0.0₉157
+2.89%
$ 400 $ 8
Mar 31, 10 PM $ 0.0₉151
+0.00%
$ 383 $ 34
Mar 31, 9 PM $ 0.0₉15
-3.56%
$ 381 $ 33
Mar 31, 10 AM $ 0.0₉149
+0.07%
$ 378 $ 66
Mar 31, 7 AM $ 0.0₉151
+0.25%
$ 384 $ 62
Mar 31, 1 AM $ 0.0₉151
+0.00%
$ 384 $ 60
Mar 30, 8 PM $ 0.0₉15
+0.59%
$ 381 $ 100
Mar 30, 7 PM $ 0.0₉149
+0.00%
$ 378 $ 99
Mar 30, 4 PM $ 0.0₉152
-0.08%
$ 387 $ 184
Mar 30, 3 PM $ 0.0₉152
+1.28%
$ 388 $ 185
Mar 30, 6 AM $ 0.0₉151
+0.00%
$ 384 $ 568
Mar 30, 5 AM $ 0.0₉151
+0.71%
$ 384 $ 568
Mar 30, 3 AM $ 0.0₉15
+0.00%
$ 381 $ 732
Mar 29, 11 PM $ 0.0₉147
-0.03%
$ 374 $ 728
Mar 29, 10 PM $ 0.0₉147
-0.42%
$ 374 $ 691
Mar 29, 6 PM $ 0.0₉148
+0.00%
$ 375 $ 663
Mar 29, 5 PM $ 0.0₉148
+0.04%
$ 375 $ 864