XEN Crypto Historical Data

BXEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0₉109
+2.65%
$278 $456
Jun 16, 12 PM $0.0₉106
-14.86%
$270 $434
Jun 16, 5 AM $0.0₉125
+0.00%
$318 $767
Jun 16, 1 AM $0.0₉124
+0.00%
$316 $789
Jun 15, 11 PM $0.0₉125
+0.27%
$317 $793
Jun 15, 10 PM $0.0₉125
+0.00%
$317 $799
Jun 15, 7 PM $0.0₉125
-0.45%
$318 $803
Jun 15, 6 PM $0.0₉126
-1.47%
$320 $801
Jun 15, 5 PM $0.0₉128
-0.79%
$326 $821
Jun 15, 4 PM $0.0₉129
+0.09%
$329 $838
Jun 15, 3 PM $0.0₉128
+0.00%
$325 $890
Jun 15, 2 PM $0.0₉129
+0.00%
$327 $890
Jun 15, 1 PM $0.0₉129
+1.46%
$327 $982
Jun 15, 12 PM $0.0₉127
+0.16%
$322 $1,028
Jun 15, 11 AM $0.0₉127
+6.51%
$322 $684
Jun 15, 8 AM $0.0₉112
+1.82%
$286 $549
Jun 15, 7 AM $0.0₉111
+5.75%
$281 $534
Jun 15, 6 AM $0.0₉105
+0.59%
$266 $469
Jun 15, 5 AM $0.0₉118
+0.09%
$300 $345
Jun 15, 4 AM $0.0₉118
-0.26%
$299 $281
Jun 14, 10 PM $0.0₉114
-0.72%
$289 $288
Jun 14, 9 PM $0.0₉115
+0.00%
$292 $306
Jun 14, 5 PM $0.0₉112
+3.93%
$285 $311
Jun 14, 4 PM $0.0₉107
-0.03%
$273 $257
Jun 14, 3 PM $0.0₉107
-5.67%
$273 $257
Jun 14, 2 PM $0.0₉114
-0.13%
$289 $215
Jun 14, 1 PM $0.0₉114
+6.17%
$290 $215
Jun 14, 9 AM $0.0₉117
+0.00%
$298 $38
Jun 14, 2 AM $0.0₉117
+0.00%
$297 $39
Jun 13, 6 PM $0.0₉117
-0.80%
$298 $73
Jun 13, 10 AM $0.0₉117
+0.00%
$298 $57
Jun 13, 7 AM $0.0₉117
+0.00%
$298 $57
Jun 13, 5 AM $0.0₉117
+0.00%
$297 $64
Jun 13, 4 AM $0.0₉117
+0.35%
$297 $64
Jun 13, 12 AM $0.0₉118
+0.00%
$300 $63
Jun 12, 11 PM $0.0₉118
+0.80%
$300 $31
Jun 12, 7 PM $0.0₉121
+0.00%
$307 $97
Jun 12, 5 PM $0.0₉121
+0.00%
$308 $97
Jun 12, 4 PM $0.0₉12
-1.31%
$306 $97
Jun 12, 3 PM $0.0₉121
-0.63%
$309 $97
Jun 12, 7 AM $0.0₉118
+0.18%
$300 $145
Jun 12, 4 AM $0.0₉119
+0.11%
$304 $146
Jun 11, 11 PM $0.0₉119
+0.00%
$303 $140
Jun 11, 9 PM $0.0₉118
+0.76%
$301 $144
Jun 11, 8 PM $0.0₉118
+1.83%
$301 $144
Jun 11, 5 PM $0.0₉116
+0.00%
$296 $112
Jun 11, 3 PM $0.0₉117
+0.00%
$298 $121
Jun 11, 12 PM $0.0₉116
+0.36%
$295 $99
Jun 11, 7 AM $0.0₉114
-2.19%
$290 $65
Jun 11, 3 AM $0.0₉115
+0.41%
$293 $75