XEN Crypto Historical Data

BXEN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₉405
+0.00%
$ 1,030 $ 1,314
Oct 14, 5 PM $ 0.0₉4
+0.00%
$ 1,017 $ 1,262
Oct 14, 4 PM $ 0.0₉4
+1.99%
$ 1,014 $ 1,256
Oct 14, 3 PM $ 0.0₉391
+1.11%
$ 993 $ 1,223
Oct 14, 2 PM $ 0.0₉4
+18.50%
$ 1,016 $ 1,167
Oct 14, 1 PM $ 0.0₉336
+0.00%
$ 855 $ 985
Oct 14, 12 PM $ 0.0₉337
-1.41%
$ 857 $ 983
Oct 14, 7 AM $ 0.0₉345
-0.89%
$ 877 $ 956
Oct 14, 6 AM $ 0.0₉353
-0.60%
$ 897 $ 934
Oct 14, 5 AM $ 0.0₉362
+0.00%
$ -- $ 907
Oct 13, 11 AM $ 0.0₉363
-0.62%
$ 923 $ 820
Oct 13, 10 AM $ 0.0₉364
-2.72%
$ 925 $ 805
Oct 13, 9 AM $ 0.0₉372
-0.01%
$ 947 $ 770
Oct 13, 8 AM $ 0.0₉359
+8.99%
$ 913 $ 733
Oct 13, 7 AM $ 0.0₉319
+0.68%
$ 811 $ 622
Oct 13, 6 AM $ 0.0₉315
+0.40%
$ 802 $ 612
Oct 12, 4 PM $ 0.0₉308
+0.00%
$ 777 $ 487
Oct 12, 3 PM $ 0.0₉306
+1.21%
$ 777 $ 481
Oct 12, 2 PM $ 0.0₉3
+0.00%
$ 763 $ 466
Oct 12, 12 PM $ 0.0₉297
+0.46%
$ 756 $ 457
Oct 12, 10 AM $ 0.0₉293
+0.00%
$ 741 $ 443
Oct 12, 9 AM $ 0.0₉291
+2.82%
$ 741 $ 437
Oct 12, 8 AM $ 0.0₉282
+0.00%
$ 717 $ 411
Oct 11, 9 PM $ 0.0₉281
+0.00%
$ 718 $ 415
Oct 11, 8 PM $ 0.0₉283
-0.65%
$ 718 $ 411
Oct 11, 7 PM $ 0.0₉288
+0.00%
$ 732 $ 404
Oct 11, 4 PM $ 0.0₉29
+8.03%
$ 738 $ 338
Oct 10, 3 PM $ 0.0₉28
-0.29%
$ 711 $ 1,796
Oct 10, 11 AM $ 0.0₉278
+2.47%
$ 708 $ 1,775
Oct 10, 4 AM $ 0.0₉275
-0.01%
$ 700 $ 1,757
Oct 9, 9 PM $ 0.0₉354
+29.00%
$ 899 $ 1,822
Oct 9, 9 AM $ 0.0₈29
-5.20%
$ 7,385 $ 716
Oct 9, 8 AM $ 0.0₈291
+1.56%
$ 7,408 $ 666
Oct 9, 7 AM $ 0.0₉288
+0.00%
$ 732 $ 95
Oct 9, 5 AM $ 0.0₉39
+34.84%
$ 992 $ 1,568
Oct 8, 10 PM $ 0.0₈229
+2.08%
$ 5,832 $ 586
Oct 8, 6 PM $ 0.0₈259
+9.93%
$ 6,596 $ 496
Oct 8, 5 PM $ 0.0₈247
+0.00%
$ 6,286 $ 198
Oct 8, 3 PM $ 0.0₉782
-69.34%
$ 1,989 $ 1,823
Oct 8, 8 AM $ 0.0₈243
+798.70%
$ 6,178 $ 126
Oct 8, 4 AM $ 0.0₉429
+58.15%
$ 1,090 $ 1,364
Oct 7, 9 PM $ 0.0₈274
-0.63%
$ 6,972 $ 436
Oct 7, 8 PM $ 0.0₈276
+0.00%
$ 7,171 $ 478
Oct 7, 7 PM $ 0.0₈282
+0.00%
$ 7,171 $ 470
Oct 7, 5 PM $ 0.0₈322
+0.00%
$ 8,199 $ 455
Oct 7, 4 PM $ 0.0₈322
-6.77%
$ 8,198 $ 445
Oct 7, 12 PM $ 0.0₈353
+0.00%
$ 8,973 $ 355
Oct 7, 8 AM $ 0.0₈357
+0.00%
$ 9,070 $ 481
Oct 7, 4 AM $ 0.0₉289
-1.48%
$ 735 $ 437
Oct 7, 2 AM $ 0.0₉286
+0.00%
$ 728 $ 427