XEN Crypto Historical Data

BXEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₈147
-15.09%
$ 3,725 $ 72,505
Dec 27, 2023 $ 0.0₈172
+20.19%
$ 4,384 $ 63,928
Dec 26, 2023 $ 0.0₈144
-17.52%
$ 3,663 $ 46,699
Dec 25, 2023 $ 0.0₈174
+1.46%
$ 4,429 $ 55,019
Dec 24, 2023 $ 0.0₈172
-16.42%
$ 4,365 $ 66,135
Dec 23, 2023 $ 0.0₈21
+22.08%
$ 5,339 $ 24,299
Dec 22, 2023 $ 0.0₈172
+0.06%
$ 4,378 $ 40,059
Dec 21, 2023 $ 0.0₈172
-1.04%
$ 4,376 $ 75,923
Dec 20, 2023 $ 0.0₈174
-0.30%
$ 4,422 $ 40,963
Dec 19, 2023 $ 0.0₈175
-6.33%
$ 4,456 $ 61,048
Dec 18, 2023 $ 0.0₈187
-10.55%
$ 4,748 $ 89,729
Dec 17, 2023 $ 0.0₈209
-1.55%
$ 5,314 $ 112,443
Dec 16, 2023 $ 0.0₈212
+17.63%
$ 5,399 $ 149,478
Dec 15, 2023 $ 0.0₈181
+0.20%
$ 4,590 $ 57,015
Dec 14, 2023 $ 0.0₈18
-0.29%
$ 4,588 $ 59,467
Dec 13, 2023 $ 0.0₈181
+0.74%
$ 4,610 $ 63,087
Dec 12, 2023 $ 0.0₈181
-6.07%
$ 4,594 $ 61,617
Dec 11, 2023 $ 0.0₈192
-3.06%
$ 4,871 $ 99,556
Dec 10, 2023 $ 0.0₈198
+1.88%
$ 5,044 $ 84,726
Dec 9, 2023 $ 0.0₈195
-1.34%
$ 4,951 $ 75,809
Dec 8, 2023 $ 0.0₈198
+8.28%
$ 5,042 $ 46,559
Dec 7, 2023 $ 0.0₈183
+5.24%
$ 4,657 $ 58,488
Dec 6, 2023 $ 0.0₈182
-11.60%
$ 4,630 $ 114,115
Dec 5, 2023 $ 0.0₈205
+17.01%
$ 5,210 $ 70,017
Dec 4, 2023 $ 0.0₈175
-1.75%
$ 4,454 $ 84,515
Dec 3, 2023 $ 0.0₈179
-7.96%
$ 4,554 $ 79,471
Dec 2, 2023 $ 0.0₈193
+55.80%
$ 4,897 $ 36,811
Dec 1, 2023 $ 0.0₈124
+6.69%
$ 3,142 $ 17,088
Nov 30, 2023 $ 0.0₈116
-41.65%
$ 2,947 $ 9,443
Nov 29, 2023 $ 0.0₈199
-0.27%
$ 5,055 $ 37,085
Nov 28, 2023 $ 0.0₈199
-2.14%
$ 5,071 $ 58,185
Nov 27, 2023 $ 0.0₈204
-1.56%
$ 5,174 $ 73,560
Nov 26, 2023 $ 0.0₈182
-7.61%
$ 4,624 $ 60,505
Nov 25, 2023 $ 0.0₈197
-3.31%
$ 5,001 $ 49,722
Nov 24, 2023 $ 0.0₈204
+1.30%
$ 5,176 $ 58,480
Nov 23, 2023 $ 0.0₈2
-3.38%
$ 5,083 $ 51,468
Nov 22, 2023 $ 0.0₈206
+7.54%
$ 5,244 $ 77,967
Nov 21, 2023 $ 0.0₈19
-18.92%
$ 4,834 $ 199,613
Nov 20, 2023 $ 0.0₈235
+6.08%
$ 5,976 $ 51,684
Nov 19, 2023 $ 0.0₈221
+6.11%
$ 5,609 $ 66,415
Nov 18, 2023 $ 0.0₈207
-5.97%
$ 5,275 $ 35,761
Nov 17, 2023 $ 0.0₈221
-4.52%
$ 5,625 $ 63,096
Nov 16, 2023 $ 0.0₈232
+1.76%
$ 5,893 $ 61,468
Nov 15, 2023 $ 0.0₈228
+12.50%
$ 5,790 $ 58,958
Nov 14, 2023 $ 0.0₈202
-7.56%
$ 5,133 $ 64,989
Nov 13, 2023 $ 0.0₈219
+1.78%
$ 5,575 $ 58,831
Nov 12, 2023 $ 0.0₈215
-2.01%
$ 5,470 $ 78,255
Nov 11, 2023 $ 0.0₈219
-9.01%
$ 5,579 $ 174,863
Nov 10, 2023 $ 0.0₈239
+4.56%
$ 6,084 $ 115,961
Nov 9, 2023 $ 0.0₈229
+101.08%
$ 5,824 $ 78,924