XEN Crypto Historical Data

BXEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₉115
-0.28%
$292 $74
Jun 10, 11 PM $0.0₉114
+0.00%
$291 $72
Jun 10, 10 PM $0.0₉113
+0.05%
$288 $72
Jun 10, 8 PM $0.0₉114
+0.44%
$290 $64
Jun 10, 7 PM $0.0₉112
+0.00%
$285 $79
Jun 10, 6 PM $0.0₉113
+0.00%
$287 $82
Jun 10, 5 PM $0.0₉112
-0.91%
$286 $83
Jun 10, 4 PM $0.0₉113
-0.66%
$287 $78
Jun 10, 3 PM $0.0₉114
-0.36%
$289 $70
Jun 10, 8 AM $0.0₉114
+0.00%
$289 $75
Jun 10, 7 AM $0.0₉113
-0.05%
$287 $74
Jun 10, 6 AM $0.0₉113
-0.10%
$287 $79
Jun 10, 5 AM $0.0₉113
+0.00%
$288 $96
Jun 10, 4 AM $0.0₉113
-0.06%
$288 $87
Jun 10, 3 AM $0.0₉113
+0.15%
$288 $87
Jun 10, 1 AM $0.0₉114
+0.00%
$290 $83
Jun 10, 12 AM $0.0₉115
+0.00%
$-- $82
Jun 9, 10 PM $0.0₉114
+0.03%
$290 $82
Jun 9, 9 PM $0.0₉115
+0.00%
$292 $87
Jun 9, 8 PM $0.0₉115
+0.11%
$292 $87
Jun 9, 7 PM $0.0₉115
+0.54%
$292 $86
Jun 9, 1 PM $0.0₉118
+0.00%
$301 $90
Jun 9, 7 AM $0.0₉119
+0.00%
$303 $294
Jun 9, 6 AM $0.0₉119
+0.00%
$302 $278
Jun 8, 5 PM $0.0₉117
+0.60%
$297 $266
Jun 8, 12 PM $0.0₉117
+0.05%
$298 $221
Jun 8, 10 AM $0.0₉119
+0.00%
$303 $159
Jun 8, 8 AM $0.0₉117
-0.83%
$297 $157
Jun 8, 7 AM $0.0₉118
+0.00%
$300 $8
Jun 7, 10 PM $0.0₉128
+1.91%
$325 $4
Jun 7, 9 PM $0.0₉126
+0.22%
$319 $47
Jun 7, 8 PM $0.0₉124
+0.00%
$315 $45
Jun 7, 4 PM $0.0₉126
+0.00%
$319 $61
Jun 7, 2 PM $0.0₉125
+0.00%
$317 $56
Jun 7, 1 PM $0.0₉124
+0.00%
$316 $108
Jun 7, 12 PM $0.0₉125
+0.00%
$318 $128
Jun 7, 10 AM $0.0₉124
+0.00%
$316 $141
Jun 7, 9 AM $0.0₉126
-0.03%
$320 $148
Jun 7, 6 AM $0.0₉124
+0.00%
$316 $148
Jun 7, 5 AM $0.0₉123
+0.00%
$312 $147
Jun 7, 4 AM $0.0₉123
+0.00%
$314 $146
Jun 7, 3 AM $0.0₉123
+0.10%
$314 $144
Jun 7, 2 AM $0.0₉123
-0.06%
$313 $120
Jun 6, 9 PM $0.0₉121
+0.48%
$308 $119
Jun 6, 8 PM $0.0₉121
+0.25%
$308 $116
Jun 6, 3 PM $0.0₉121
+0.00%
$308 $113
Jun 6, 2 PM $0.0₉121
+2.25%
$308 $113
Jun 6, 1 PM $0.0₉118
+0.00%
$301 $49
Jun 6, 12 PM $0.0₉118
+0.00%
$-- $45
Jun 6, 11 AM $0.0₉118
+1.32%
$301 $43