XEN Crypto Historical Data

BXEN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0₉286
+0.00%
$ 728 $ 427
Oct 7, 1 AM $ 0.0₉286
+0.02%
$ 728 $ 427
Oct 6, 9 PM $ 0.0₉289
-0.01%
$ 735 $ 411
Oct 6, 3 PM $ 0.0₈286
-1.39%
$ 7,265 $ 215
Oct 6, 2 PM $ 0.0₈286
-0.52%
$ 7,259 $ 215
Oct 6, 12 PM $ 0.0₈268
+0.00%
$ 6,825 $ 23
Oct 6, 11 AM $ 0.0₉248
+0.00%
$ 631 $ 408
Oct 6, 10 AM $ 0.0₉248
+3.44%
$ 631 $ 408
Oct 6, 9 AM $ 0.0₉24
-2.03%
$ 610 $ 388
Oct 6, 8 AM $ 0.0₉245
+2.57%
$ 622 $ 388
Oct 6, 7 AM $ 0.0₉239
-0.56%
$ 607 $ 381
Oct 6, 6 AM $ 0.0₉24
+2.59%
$ 610 $ 369
Oct 6, 5 AM $ 0.0₉234
+0.00%
$ 595 $ 364
Oct 6, 12 AM $ 0.0₉226
+0.93%
$ 575 $ 323
Oct 5, 2 PM $ 0.0₈209
+0.00%
$ 5,307 $ 444
Oct 5, 9 AM $ 0.0₈206
+0.00%
$ 572 $ 325
Oct 5, 5 AM $ 0.0₉225
+0.00%
$ 572 $ 307
Oct 5, 4 AM $ 0.0₉224
+0.00%
$ 569 $ 302
Oct 5, 3 AM $ 0.0₉221
+0.00%
$ 563 $ 294
Oct 4, 4 AM $ 0.0₈222
+0.00%
$ 5,644 $ 264
Oct 3, 8 AM $ 0.0₈201
+0.00%
$ 5,115 $ 133
Download