XEN Crypto Historical Data

BXEN Page 18
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₉153
+0.00%
$ 389 $ 819
Mar 29, 1 PM $ 0.0₉152
+0.00%
$ -- $ 819
Mar 29, 12 PM $ 0.0₉152
+0.01%
$ 387 $ 836
Mar 29, 11 AM $ 0.0₉152
-2.40%
$ 387 $ 795
Mar 29, 10 AM $ 0.0₉168
+0.20%
$ 426 $ 438
Mar 29, 1 AM $ 0.0₉17
+0.00%
$ 433 $ 417
Mar 29, 12 AM $ 0.0₉17
+5.25%
$ 433 $ 416
Mar 28, 8 PM $ 0.0₉16
+0.00%
$ 408 $ 265
Mar 28, 6 PM $ 0.0₉16
-0.01%
$ 406 $ 261
Mar 28, 5 PM $ 0.0₉16
-2.83%
$ 406 $ 261
Mar 28, 4 PM $ 0.0₉174
+0.00%
$ 443 $ 210
Mar 28, 12 PM $ 0.0₉175
-0.56%
$ 444 $ 205
Mar 28, 8 AM $ 0.0₉17
+1.61%
$ 432 $ 413
Mar 28, 2 AM $ 0.0₉175
+0.00%
$ 446 $ 496
Mar 28, 1 AM $ 0.0₉176
+0.00%
$ 448 $ 495
Mar 27, 10 PM $ 0.0₉175
+0.00%
$ 444 $ 497
Mar 27, 6 PM $ 0.0₉174
-0.75%
$ 443 $ 492
Mar 27, 5 PM $ 0.0₉175
-0.38%
$ 444 $ 475
Mar 27, 4 PM $ 0.0₉175
+5.75%
$ 446 $ 418
Mar 27, 3 PM $ 0.0₉164
+0.00%
$ 418 $ 323
Mar 27, 1 PM $ 0.0₉166
+0.00%
$ 421 $ 321
Mar 27, 10 AM $ 0.0₉168
+0.00%
$ 428 $ 327
Mar 27, 9 AM $ 0.0₉168
+0.29%
$ 428 $ 327
Mar 27, 8 AM $ 0.0₉17
-0.09%
$ 432 $ 840
Mar 27, 6 AM $ 0.0₉16
+0.00%
$ 406 $ 604
Mar 27, 5 AM $ 0.0₉16
-0.31%
$ 406 $ 599
Mar 27, 4 AM $ 0.0₉16
-0.20%
$ 407 $ 597
Mar 26, 8 PM $ 0.0₉163
+0.00%
$ 413 $ 8
Mar 26, 5 PM $ 0.0₉162
+0.00%
$ 412 $ 4
Mar 26, 10 AM $ 0.0₉162
+0.00%
$ 412 $ 890
Mar 26, 9 AM $ 0.0₉162
-2.97%
$ 412 $ 890
Mar 26, 8 AM $ 0.0₉167
-0.25%
$ 424 $ 409
Mar 26, 3 AM $ 0.0₉169
-1.77%
$ 430 $ 658
Mar 26, 1 AM $ 0.0₉17
-1.82%
$ 433 $ 474
Mar 26, 12 AM $ 0.0₉173
+0.05%
$ 441 $ 473
Mar 25, 11 PM $ 0.0₉173
-0.01%
$ 441 $ 472
Mar 25, 9 PM $ 0.0₉17
+0.00%
$ 432 $ 437
Mar 25, 8 PM $ 0.0₉17
+2.37%
$ 433 $ 353
Mar 25, 5 PM $ 0.0₉166
+0.00%
$ 423 $ 356
Mar 25, 4 PM $ 0.0₉166
-1.34%
$ 421 $ 358
Mar 25, 2 PM $ 0.0₉168
-5.31%
$ 427 $ 350
Mar 25, 11 AM $ 0.0₉164
+0.00%
$ 416 $ 343
Mar 25, 9 AM $ 0.0₉164
+0.20%
$ 416 $ 351
Mar 25, 8 AM $ 0.0₉164
-1.71%
$ 417 $ 364
Mar 25, 7 AM $ 0.0₉183
+0.02%
$ 465 $ 64
Mar 25, 4 AM $ 0.0₉182
+0.00%
$ 463 $ 526
Mar 25, 3 AM $ 0.0₉182
+0.24%
$ 462 $ 532
Mar 24, 11 PM $ 0.0₉182
+0.54%
$ 462 $ 1,178
Mar 24, 9 PM $ 0.0₉181
+0.98%
$ 461 $ 1,175
Mar 24, 7 PM $ 0.0₉18
+0.00%
$ 457 $ 1,439