XEN Crypto Historical Data

BXEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0₉721
-46.31%
$1,834 $5,994
Jan 7, 2024 $0.0₈135
-2.70%
$3,434 $55,613
Jan 6, 2024 $0.0₈139
+9.32%
$3,537 $43,822
Jan 5, 2024 $0.0₈126
-13.09%
$3,192 $67,711
Jan 4, 2024 $0.0₈144
+94.67%
$3,673 $64,930
Jan 3, 2024 $0.0₉738
-53.24%
$1,876 $3,811
Jan 2, 2024 $0.0₈158
+2.09%
$4,018 $44,710
Jan 1, 2024 $0.0₈156
+3.15%
$3,965 $40,604
Dec 31, 2023 $0.0₈151
-5.08%
$3,850 $40,844
Dec 30, 2023 $0.0₈158
+6.05%
$4,029 $43,497
Dec 29, 2023 $0.0₈148
+1.56%
$3,770 $50,204
Dec 28, 2023 $0.0₈147
-15.09%
$3,725 $72,505
Dec 27, 2023 $0.0₈172
+20.19%
$4,384 $63,928
Dec 26, 2023 $0.0₈144
-17.52%
$3,663 $46,699
Dec 25, 2023 $0.0₈174
+1.46%
$4,429 $55,019
Dec 24, 2023 $0.0₈172
-16.42%
$4,365 $66,135
Dec 23, 2023 $0.0₈21
+22.08%
$5,339 $24,299
Dec 22, 2023 $0.0₈172
+0.06%
$4,378 $40,059
Dec 21, 2023 $0.0₈172
-1.04%
$4,376 $75,923
Dec 20, 2023 $0.0₈174
-0.30%
$4,422 $40,963
Dec 19, 2023 $0.0₈175
-6.33%
$4,456 $61,048
Dec 18, 2023 $0.0₈187
-10.55%
$4,748 $89,729
Dec 17, 2023 $0.0₈209
-1.55%
$5,314 $112,443
Dec 16, 2023 $0.0₈212
+17.63%
$5,399 $149,478
Dec 15, 2023 $0.0₈181
+0.20%
$4,590 $57,015
Dec 14, 2023 $0.0₈18
-0.29%
$4,588 $59,467
Dec 13, 2023 $0.0₈181
+0.74%
$4,610 $63,087
Dec 12, 2023 $0.0₈181
-6.07%
$4,594 $61,617
Dec 11, 2023 $0.0₈192
-3.06%
$4,871 $99,556
Dec 10, 2023 $0.0₈198
+1.88%
$5,044 $84,726
Dec 9, 2023 $0.0₈195
-1.34%
$4,951 $75,809
Dec 8, 2023 $0.0₈198
+8.28%
$5,042 $46,559
Dec 7, 2023 $0.0₈183
+5.24%
$4,657 $58,488
Dec 6, 2023 $0.0₈182
-11.60%
$4,630 $114,115
Dec 5, 2023 $0.0₈205
+17.01%
$5,210 $70,017
Dec 4, 2023 $0.0₈175
-1.75%
$4,454 $84,515
Dec 3, 2023 $0.0₈179
-7.96%
$4,554 $79,471
Dec 2, 2023 $0.0₈193
+55.80%
$4,897 $36,811
Dec 1, 2023 $0.0₈124
+6.69%
$3,142 $17,088
Nov 30, 2023 $0.0₈116
-41.65%
$2,947 $9,443
Nov 29, 2023 $0.0₈199
-0.27%
$5,055 $37,085
Nov 28, 2023 $0.0₈199
-2.14%
$5,071 $58,185
Nov 27, 2023 $0.0₈204
-1.56%
$5,174 $73,560
Nov 26, 2023 $0.0₈182
-7.61%
$4,624 $60,505
Nov 25, 2023 $0.0₈197
-3.31%
$5,001 $49,722
Nov 24, 2023 $0.0₈204
+1.30%
$5,176 $58,480
Nov 23, 2023 $0.0₈2
-3.38%
$5,083 $51,468
Nov 22, 2023 $0.0₈206
+7.54%
$5,244 $77,967
Nov 21, 2023 $0.0₈19
-18.92%
$4,834 $199,613
Nov 20, 2023 $0.0₈235
+6.08%
$5,976 $51,684