XEN Crypto Historical Data

BXEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₈114
+3.41%
$ 2,905 $ 5,068
Nov 7, 2023 $ 0.0₈111
-7.95%
$ 2,825 $ 6,698
Nov 6, 2023 $ 0.0₈121
-45.27%
$ 3,073 $ 5,414
Nov 5, 2023 $ 0.0₈221
+68.71%
$ 5,619 $ 70,825
Nov 4, 2023 $ 0.0₈131
+8.11%
$ 3,333 $ 11,384
Nov 3, 2023 $ 0.0₈121
-41.62%
$ 3,089 $ 4,975
Nov 2, 2023 $ 0.0₈21
+50.49%
$ 5,327 $ 57,792
Nov 1, 2023 $ 0.0₈139
+3.98%
$ 3,542 $ 7,133
Oct 31, 2023 $ 0.0₈134
-33.51%
$ 3,397 $ 6,450
Oct 30, 2023 $ 0.0₈201
+49.32%
$ 5,098 $ 62,110
Oct 29, 2023 $ 0.0₈134
-38.26%
$ 3,413 $ 14,387
Oct 28, 2023 $ 0.0₈218
+60.29%
$ 5,530 $ 85,005
Oct 27, 2023 $ 0.0₈136
-51.01%
$ 3,450 $ 10,263
Oct 26, 2023 $ 0.0₈277
-0.37%
$ 7,045 $ 111,058
Oct 25, 2023 $ 0.0₈279
-4.05%
$ 7,089 $ 103,626
Oct 24, 2023 $ 0.0₈29
-13.80%
$ 7,386 $ 145,331
Oct 23, 2023 $ 0.0₈347
+112.40%
$ 8,828 $ 169,163
Oct 22, 2023 $ 0.0₈165
+12.03%
$ 4,200 $ 12,340
Oct 21, 2023 $ 0.0₈147
+1.05%
$ 3,743 $ 9,172
Oct 20, 2023 $ 0.0₈145
-4.90%
$ 3,696 $ 14,790
Oct 19, 2023 $ 0.0₈153
+13.45%
$ 3,889 $ 17,817
Oct 18, 2023 $ 0.0₈134
-32.37%
$ 3,411 $ 13,678
Oct 17, 2023 $ 0.0₈197
+9.08%
$ 4,998 $ 85,871
Oct 16, 2023 $ 0.0₈179
+4.44%
$ 4,551 $ 48,395
Oct 15, 2023 $ 0.0₈171
+15.52%
$ 4,335 $ 41,939
Oct 14, 2023 $ 0.0₈148
-2.14%
$ 3,756 $ 6,497
Oct 13, 2023 $ 0.0₈15
-3.27%
$ 3,822 $ 43,397
Oct 12, 2023 $ 0.0₈156
+1.40%
$ 3,968 $ 41,912
Oct 11, 2023 $ 0.0₈154
-10.06%
$ 3,914 $ 61,761
Oct 10, 2023 $ 0.0₈171
+12.88%
$ 4,353 $ 84,005
Oct 9, 2023 $ 0.0₈152
-3.85%
$ 3,856 $ 42,623
Oct 8, 2023 $ 0.0₈158
-1.07%
$ 4,012 $ 37,155
Oct 7, 2023 $ 0.0₈159
-10.27%
$ 4,051 $ 42,324
Oct 6, 2023 $ 0.0₈178
+63.15%
$ 4,527 $ 46,759
Oct 5, 2023 $ 0.0₈109
-3.98%
$ 2,772 $ 6,816
Oct 4, 2023 $ 0.0₈112
-10.36%
$ 2,843 $ 7,010
Oct 3, 2023 $ 0.0₈125
-8.24%
$ 3,180 $ 3,238
Oct 2, 2023 $ 0.0₈136
-29.06%
$ 3,460 $ 4,227
Oct 1, 2023 $ 0.0₈192
+33.08%
$ 4,877 $ 46,736
Sep 30, 2023 $ 0.0₈144
+4.52%
$ 3,655 $ 5,150
Sep 29, 2023 $ 0.0₈138
-8.43%
$ 3,497 $ 4,107
Sep 28, 2023 $ 0.0₈15
+1.64%
$ 3,819 $ 3,662
Sep 27, 2023 $ 0.0₈148
-1.40%
$ 3,752 $ 7,456
Sep 26, 2023 $ 0.0₈15
-28.98%
$ 3,805 $ 4,584
Sep 25, 2023 $ 0.0₈211
+4.19%
$ 5,360 $ 41,343
Sep 24, 2023 $ 0.0₈202
+28.09%
$ 5,146 $ 46,137
Sep 23, 2023 $ 0.0₈158
-24.96%
$ 4,022 $ 5,839
Sep 22, 2023 $ 0.0₈211
+17.05%
$ 5,353 $ 45,657
Sep 21, 2023 $ 0.0₈179
-6.92%
$ 4,550 $ 6,155
Sep 20, 2023 $ 0.0₈192
-26.78%
$ 4,891 $ 8,487