XEN Crypto Historical Data

BXEN Page 19
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0₉117
-1.77%
$297 $17
Jun 6, 8 AM $0.0₉12
-0.13%
$305 $10
Jun 6, 6 AM $0.0₉118
-0.19%
$301 $29
Jun 6, 5 AM $0.0₉117
+0.00%
$297 $100
Jun 6, 1 AM $0.0₉119
+0.00%
$304 $36
Jun 5, 11 PM $0.0₉119
+0.00%
$-- $35
Jun 5, 10 PM $0.0₉119
-0.10%
$303 $35
Jun 5, 9 PM $0.0₉119
+0.13%
$303 $34
Jun 5, 7 PM $0.0₉117
+0.00%
$298 $31
Jun 5, 6 PM $0.0₉117
+0.00%
$298 $31
Jun 5, 5 PM $0.0₉119
+0.80%
$303 $31
Jun 5, 4 PM $0.0₉119
+0.25%
$303 $29
Jun 5, 9 AM $0.0₉121
-0.16%
$307 $505
Jun 5, 6 AM $0.0₉122
+0.00%
$311 $496
Jun 5, 5 AM $0.0₉122
+4.82%
$311 $147
Jun 5, 4 AM $0.0₉117
-0.81%
$297 $146
Jun 4, 11 PM $0.0₉119
-1.53%
$302 $506
Jun 4, 8 PM $0.0₉12
-0.12%
$304 $539
Jun 4, 7 PM $0.0₉115
+0.00%
$293 $541
Jun 4, 6 PM $0.0₉119
+0.00%
$304 $522
Jun 4, 5 PM $0.0₉122
+0.00%
$310 $518
Jun 4, 4 PM $0.0₉121
+0.03%
$307 $520
Jun 4, 3 PM $0.0₉121
-0.43%
$306 $503
Jun 4, 12 PM $0.0₉11
+0.00%
$281 $91
Jun 4, 11 AM $0.0₉11
+0.33%
$280 $90
Jun 4, 8 AM $0.0₉11
-3.52%
$281 $57
Jun 4, 7 AM $0.0₉115
+0.00%
$292 $33
Jun 4, 1 AM $0.0₉117
-0.09%
$297 $46
Jun 3, 10 PM $0.0₉119
-0.15%
$303 $37
Jun 3, 6 PM $0.0₉117
+0.00%
$298 $8
Jun 3, 4 PM $0.0₉117
+0.76%
$298 $7
Jun 3, 9 AM $0.0₉12
+0.07%
$306 $388
Jun 3, 8 AM $0.0₉12
-0.05%
$305 $389
Jun 3, 7 AM $0.0₉12
+0.00%
$304 $269
Jun 3, 4 AM $0.0₉118
-0.07%
$299 $264
Jun 2, 11 PM $0.0₉121
+0.00%
$307 $281
Jun 2, 6 PM $0.0₉124
+0.00%
$315 $422
Jun 2, 5 PM $0.0₉124
+0.06%
$315 $425
Jun 2, 4 PM $0.0₉124
+0.06%
$315 $427
Jun 2, 2 PM $0.0₉108
+8.51%
$275 $438
Jun 2, 1 PM $0.0₁₀996
+1.76%
$253 $359
Jun 2, 11 AM $0.0₉116
+0.00%
$296 $190
Jun 2, 10 AM $0.0₉116
-0.44%
$296 $190
Jun 2, 8 AM $0.0₉118
-0.88%
$299 $402
Jun 2, 4 AM $0.0₉119
-0.81%
$302 $405
Jun 2, 3 AM $0.0₉12
-0.12%
$305 $423
Jun 1, 11 PM $0.0₉122
+0.00%
$311 $506
Jun 1, 10 PM $0.0₉122
+0.00%
$311 $499
Jun 1, 9 PM $0.0₉123
+0.00%
$312 $512
Jun 1, 8 PM $0.0₉123
+0.00%
$312 $513