XEN Crypto Historical Data

BXEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₉153
-0.01%
$ 389 $ 1,291
Mar 21, 11 AM $ 0.0₉147
+1.12%
$ 375 $ 1,206
Mar 21, 10 AM $ 0.0₉146
-6.21%
$ 371 $ 1,180
Mar 21, 8 AM $ 0.0₉204
+1.11%
$ 520 $ 359
Mar 21, 3 AM $ 0.0₉198
+0.00%
$ 503 $ 545
Mar 21, 1 AM $ 0.0₉197
+0.96%
$ 500 $ 545
Mar 20, 11 PM $ 0.0₉2
-0.11%
$ 508 $ 544
Mar 20, 10 PM $ 0.0₉2
-0.01%
$ 508 $ 516
Mar 20, 7 PM $ 0.0₉192
+0.00%
$ 488 $ 783
Mar 20, 5 PM $ 0.0₉194
+2.59%
$ 492 $ 783
Mar 20, 4 PM $ 0.0₉189
+0.00%
$ 480 $ 1,308
Mar 20, 2 PM $ 0.0₉183
-0.49%
$ 464 $ 2,293
Mar 20, 11 AM $ 0.0₉184
+0.00%
$ -- $ 4,929
Mar 20, 10 AM $ 0.0₉184
+0.00%
$ 469 $ 4,932
Mar 20, 9 AM $ 0.0₉187
+2.60%
$ 475 $ 4,966
Mar 20, 7 AM $ 0.0₉182
+0.00%
$ 463 $ 4,964
Mar 20, 6 AM $ 0.0₉182
-0.14%
$ 464 $ 4,963
Mar 20, 5 AM $ 0.0₉182
+0.00%
$ 463 $ 4,965
Mar 20, 4 AM $ 0.0₉183
-1.13%
$ 464 $ 4,974
Mar 20, 3 AM $ 0.0₉185
-6.45%
$ 470 $ 4,964
Mar 19, 11 PM $ 0.0₉198
+0.08%
$ 502 $ 4,796
Mar 19, 10 PM $ 0.0₉198
+2.20%
$ 503 $ 4,763
Mar 19, 8 PM $ 0.0₉196
+0.00%
$ 498 $ 4,730
Mar 19, 7 PM $ 0.0₉196
+21.75%
$ 498 $ 4,728
Mar 19, 6 PM $ 0.0₉157
+0.00%
$ 400 $ 4,597
Mar 19, 5 PM $ 0.0₉177
+0.01%
$ 451 $ 4,600
Mar 19, 4 PM $ 0.0₉177
+30.70%
$ 451 $ 4,599
Mar 19, 3 PM $ 0.0₉136
+11.87%
$ 345 $ 3,896
Mar 19, 2 PM $ 0.0₉121
-1.03%
$ 309 $ 3,566
Mar 19, 1 PM $ 0.0₉123
-35.04%
$ 312 $ 2,967
Mar 19, 12 PM $ 0.0₉189
+1.31%
$ 480 $ 1,092
Mar 19, 11 AM $ 0.0₉186
-14.02%
$ 474 $ 989
Mar 19, 10 AM $ 0.0₉217
-7.89%
$ 551 $ 449
Mar 19, 9 AM $ 0.0₉235
+0.00%
$ 597 $ 396
Mar 19, 8 AM $ 0.0₉235
+0.15%
$ 597 $ 383
Mar 19, 7 AM $ 0.0₉235
-0.07%
$ 597 $ 383
Mar 19, 4 AM $ 0.0₉238
+0.00%
$ 605 $ 328
Mar 19, 3 AM $ 0.0₉242
+0.01%
$ -- $ 327
Mar 19, 2 AM $ 0.0₉242
-1.32%
$ 616 $ 325
Mar 18, 8 PM $ 0.0₉243
+0.51%
$ 617 $ 350
Mar 18, 6 PM $ 0.0₉243
-2.96%
$ 619 $ 407
Mar 18, 5 PM $ 0.0₉251
+1.19%
$ 638 $ 204
Mar 18, 3 PM $ 0.0₉251
-0.23%
$ 639 $ 202
Mar 18, 2 PM $ 0.0₉253
-1.99%
$ 642 $ 198
Mar 18, 12 PM $ 0.0₉257
+0.00%
$ 654 $ 192
Mar 18, 11 AM $ 0.0₉259
-1.30%
$ 658 $ 191
Mar 18, 9 AM $ 0.0₉26
+0.00%
$ 662 $ 170
Mar 18, 6 AM $ 0.0₉266
+0.00%
$ 677 $ 1,799
Mar 18, 5 AM $ 0.0₉264
+0.76%
$ 672 $ 2,213
Mar 18, 3 AM $ 0.0₉263
+0.05%
$ 668 $ 2,189