XEN Crypto Historical Data

BXEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0₉122
+0.38%
$310 $513
Jun 1, 5 PM $0.0₉121
-0.27%
$308 $503
Jun 1, 4 PM $0.0₉121
-0.61%
$309 $494
Jun 1, 3 PM $0.0₉122
-4.15%
$311 $485
Jun 1, 2 PM $0.0₉128
-1.79%
$324 $341
Jun 1, 1 PM $0.0₉129
+0.00%
$329 $546
Jun 1, 12 PM $0.0₉129
+0.00%
$329 $547
Jun 1, 10 AM $0.0₉131
-1.55%
$332 $564
Jun 1, 9 AM $0.0₉131
+1.81%
$334 $573
Jun 1, 8 AM $0.0₉129
+0.00%
$327 $584
Jun 1, 5 AM $0.0₉13
+0.21%
$331 $606
Jun 1, 4 AM $0.0₉131
-0.08%
$334 $608
Jun 1, 3 AM $0.0₉131
-8.00%
$334 $611
Jun 1, 2 AM $0.0₉14
+0.00%
$357 $438
Jun 1, 12 AM $0.0₉144
+0.00%
$365 $442
May 31, 11 PM $0.0₉143
-0.09%
$365 $463
May 31, 10 PM $0.0₉143
+0.01%
$364 $463
May 31, 9 PM $0.0₉143
-0.54%
$364 $421
May 31, 4 PM $0.0₉142
+0.00%
$362 $472
May 31, 3 PM $0.0₉142
+0.00%
$362 $477
May 31, 2 PM $0.0₉143
+0.00%
$363 $481
May 31, 1 PM $0.0₉143
+0.17%
$363 $481
May 31, 12 PM $0.0₉137
+0.00%
$348 $312
May 31, 11 AM $0.0₉136
-1.03%
$347 $312
May 31, 10 AM $0.0₉137
+0.00%
$348 $310
May 31, 9 AM $0.0₉137
+0.00%
$348 $287
May 31, 8 AM $0.0₉137
-2.99%
$350 $286
May 31, 7 AM $0.0₉141
-1.09%
$360 $274
May 31, 6 AM $0.0₉143
+0.16%
$363 $271
May 31, 3 AM $0.0₉142
+0.25%
$362 $271
May 31, 1 AM $0.0₉14
+0.00%
$355 $187
May 31, 12 AM $0.0₉14
-3.64%
$355 $186
May 30, 11 PM $0.0₉145
+0.38%
$368 $172
May 30, 10 PM $0.0₉145
-0.09%
$369 $170
May 30, 9 PM $0
-100.00%
$-- $170
May 30, 8 PM $0.0₉145
+0.72%
$368 $168
May 30, 6 PM $0.0₉142
-0.40%
$361 $77
May 30, 5 PM $0.0₉142
-0.48%
$360 $83
May 30, 4 PM $0.0₉143
+5.14%
$362 $59
May 30, 3 PM $0.0₉13
+0.00%
$331 $41
May 30, 12 PM $0.0₉128
+0.13%
$325 $51
May 30, 11 AM $0.0₉128
-0.01%
$326 $50
May 30, 6 AM $0.0₉127
+0.23%
$323 $162
May 30, 2 AM $0.0₉124
+0.00%
$315 $192
May 30, 12 AM $0.0₉122
+0.16%
$311 $188
May 29, 9 PM $0.0₉121
+0.57%
$308 $189
May 29, 8 PM $0.0₉12
+0.00%
$306 $181
May 29, 7 PM $0.0₉12
+0.00%
$306 $182
May 29, 6 PM $0.0₉121
-0.04%
$308 $182
May 29, 5 PM $0.0₉121
+0.48%
$308 $340