XEN Crypto Historical Data

BXEN Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₉121
-3.44%
$307 $354
May 29, 3 PM $0.0₉125
+0.00%
$318 $252
May 29, 2 PM $0.0₉124
+2.19%
$316 $251
May 29, 11 AM $0.0₉123
+0.00%
$312 $265
May 29, 10 AM $0.0₉123
+0.00%
$313 $41
May 29, 4 AM $0.0₉122
+1.41%
$310 $281
May 29, 1 AM $0.0₉12
-0.26%
$305 $289
May 29, 12 AM $0.0₉12
+0.01%
$305 $289
May 28, 11 PM $0.0₉12
-1.24%
$305 $289
May 28, 9 PM $0.0₉122
+0.05%
$311 $322
May 28, 8 PM $0.0₉12
+0.01%
$306 $322
May 28, 7 PM $0.0₉12
-0.14%
$306 $322
May 28, 6 PM $0.0₉121
+0.37%
$307 $322
May 28, 5 PM $0.0₉12
-0.13%
$306 $321
May 28, 1 PM $0.0₉127
+0.00%
$322 $133
May 28, 11 AM $0.0₉128
+0.00%
$325 $141
May 28, 10 AM $0.0₉127
-1.59%
$322 $225
May 28, 8 AM $0.0₉129
+0.00%
$327 $297
May 28, 7 AM $0.0₉128
+0.90%
$327 $297
May 28, 4 AM $0.0₉129
+0.00%
$327 $263
May 28, 12 AM $0.0₉129
--%
$327 $395
May 27, 10 PM $0.0₉129
+0.00%
$329 $395
May 27, 9 PM $0.0₉13
+0.47%
$331 $413
May 27, 8 PM $0.0₉13
+0.45%
$330 $412
May 27, 5 PM $0.0₉132
+0.00%
$336 $402
May 27, 3 PM $0.0₉132
+2.23%
$337 $415
May 27, 10 AM $0.0₉13
-3.86%
$330 $457
May 27, 9 AM $0.0₉135
+1.25%
$343 $396
May 27, 3 AM $0.0₉131
-0.17%
$334 $358
May 27, 1 AM $0.0₉132
+0.07%
$335 $327
May 27, 12 AM $0.0₉132
-0.10%
$335 $325
May 26, 8 PM $0.0₉133
+0.71%
$338 $211
May 26, 7 PM $0.0₉132
+0.00%
$335 $176
May 26, 6 PM $0.0₉13
+0.00%
$331 $231
May 26, 5 PM $0.0₉13
-0.56%
$331 $231
May 26, 4 PM $0.0₉131
+0.00%
$332 $317
May 26, 2 PM $0.0₉131
+0.00%
$334 $336
May 26, 1 PM $0.0₉132
-1.23%
$334 $336
May 26, 12 PM $0.0₉133
-0.38%
$338 $289
May 26, 11 AM $0.0₉134
-3.26%
$340 $288
May 26, 10 AM $0.0₉137
+0.00%
$348 $161
May 26, 8 AM $0.0₉138
+0.53%
$350 $161
May 26, 4 AM $0.0₉137
+0.00%
$348 $32
May 26, 3 AM $0.0₉137
+0.00%
$350 $31
May 26, 2 AM $0.0₉137
-0.17%
$349 $29
May 25, 8 PM $0.0₉138
+0.00%
$-- $264
May 25, 7 PM $0.0₉138
+0.21%
$352 $219
May 25, 6 PM $0.0₉139
-1.94%
$352 $218
May 25, 4 PM $0.0₉143
+3.15%
$363 $169
May 25, 1 PM $0.0₉139
+0.00%
$353 $5