XEN Crypto Historical Data

BXEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₉265
+0.00%
$ 675 $ 2,166
Mar 17, 11 PM $ 0.0₉263
-0.74%
$ 669 $ 2,186
Mar 17, 7 PM $ 0.0₉264
-0.01%
$ 672 $ 2,169
Mar 17, 3 PM $ 0.0₉27
+0.00%
$ 687 $ 2,346
Mar 17, 11 AM $ 0.0₉275
+0.00%
$ 698 $ 2,102
Mar 17, 9 AM $ 0.0₉269
-1.06%
$ 684 $ 2,101
Mar 17, 8 AM $ 0.0₉272
+0.88%
$ 692 $ 2,102
Mar 17, 7 AM $ 0.0₉27
-7.13%
$ 686 $ 2,101
Mar 17, 6 AM $ 0.0₉29
-3.35%
$ 738 $ 1,581
Mar 17, 5 AM $ 0.0₉3
+36.83%
$ 764 $ 1,198
Mar 17, 4 AM $ 0.0₉219
+0.00%
$ 558 $ 628
Mar 16, 10 PM $ 0.0₉22
+0.86%
$ 560 $ 605
Mar 16, 8 PM $ 0.0₉219
+0.00%
$ 556 $ 603
Mar 16, 7 PM $ 0.0₉219
+2.63%
$ 556 $ 603
Mar 16, 3 PM $ 0.0₉213
+4.68%
$ 542 $ 532
Mar 16, 2 PM $ 0.0₉207
+4.56%
$ 526 $ 359
Mar 16, 11 AM $ 0.0₉194
-2.43%
$ 493 $ 311
Mar 16, 9 AM $ 0.0₉211
+0.00%
$ 536 $ 9
Mar 16, 6 AM $ 0.0₉211
+0.00%
$ 538 $ 22
Mar 16, 5 AM $ 0.0₉21
+0.00%
$ 533 $ 21
Mar 16, 1 AM $ 0.0₉209
+0.00%
$ 531 $ 684
Mar 15, 11 PM $ 0.0₉209
+0.00%
$ 531 $ 683
Mar 15, 8 PM $ 0.0₉204
+0.00%
$ 518 $ 671
Mar 15, 3 PM $ 0.0₉205
+0.00%
$ 522 $ 659
Mar 15, 2 PM $ 0.0₉205
+8.96%
$ 522 $ 658
Mar 15, 1 PM $ 0.0₉189
+0.00%
$ 480 $ 443
Mar 15, 12 PM $ 0.0₉19
-0.05%
$ 482 $ 444
Mar 15, 11 AM $ 0.0₉19
-3.64%
$ 483 $ 322
Mar 15, 10 AM $ 0.0₉197
+0.00%
$ 501 $ 3
Mar 14, 6 PM $ 0.0₉194
+4.65%
$ 494 $ 328
Mar 14, 4 PM $ 0.0₉195
+0.00%
$ 495 $ 326
Mar 14, 3 PM $ 0.0₉194
+3.08%
$ 494 $ 325
Mar 14, 1 PM $ 0.0₉169
+0.98%
$ 430 $ 231
Mar 14, 11 AM $ 0.0₉188
-0.56%
$ 479 $ 228
Mar 14, 10 AM $ 0.0₉19
-14.66%
$ 483 $ 222
Mar 14, 7 AM $ 0.0₉177
-8.29%
$ 449 $ 115
Mar 14, 5 AM $ 0.0₉193
+2.69%
$ 490 $ 114
Mar 14, 1 AM $ 0.0₉187
-5.65%
$ 475 $ 583
Mar 14, 12 AM $ 0.0₉209
+10.42%
$ 532 $ 366
Mar 13, 11 PM $ 0.0₉2
-0.05%
$ 508 $ 367
Mar 13, 9 PM $ 0.0₉19
-1.58%
$ 482 $ 219
Mar 13, 1 PM $ 0.0₉193
+0.00%
$ 490 $ 184
Mar 13, 12 PM $ 0.0₉193
+0.00%
$ 490 $ 184
Mar 13, 2 AM $ 0.0₉194
+0.15%
$ 492 $ 185
Mar 12, 10 PM $ 0.0₉19
-0.12%
$ 483 $ 177
Mar 12, 9 PM $ 0.0₉19
+0.20%
$ 483 $ 177
Mar 12, 8 PM $ 0.0₉19
-2.73%
$ 482 $ 175
Mar 12, 7 PM $ 0.0₉194
+0.00%
$ 492 $ 153
Mar 12, 6 PM $ 0.0₉194
+0.00%
$ 493 $ 153
Mar 12, 3 PM $ 0.0₉192
-1.03%
$ 488 $ 153