XEN Crypto Historical Data

BXEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₉191
+0.02%
$ 485 $ 151
Mar 12, 8 AM $ 0.0₉191
+0.06%
$ 485 $ 150
Mar 12, 5 AM $ 0.0₉196
+0.00%
$ 498 $ 44
Mar 12, 4 AM $ 0.0₉198
-0.22%
$ 502 $ 26
Mar 12, 1 AM $ 0.0₉199
-0.38%
$ 507 $ 181
Mar 12, 12 AM $ 0.0₉201
-1.87%
$ 510 $ 171
Mar 11, 5 PM $ 0.0₉2
+0.00%
$ 508 $ 58
Mar 11, 7 AM $ 0.0₉196
-2.03%
$ 499 $ 60
Mar 11, 6 AM $ 0.0₉2
+0.40%
$ 509 $ 8
Mar 11, 3 AM $ 0.0₉225
+0.00%
$ 571 $ 186
Mar 10, 3 PM $ 0.0₉201
-8.68%
$ 511 $ 183
Mar 10, 2 PM $ 0.0₉203
+0.00%
$ 516 $ 183
Mar 10, 11 AM $ 0.0₉201
-1.57%
$ 511 $ 182
Mar 10, 10 AM $ 0.0₉204
-4.57%
$ 519 $ 136
Mar 10, 9 AM $ 0.0₉214
-0.59%
$ 545 $ 1
Mar 9, 4 PM $ 0.0₉208
+0.00%
$ 530 $ 5
Mar 9, 6 AM $ 0.0₉203
+0.00%
$ 516 $ 20
Mar 8, 1 PM $ 0.0₉199
-0.37%
$ 506 $ 24
Mar 8, 9 AM $ 0.0₉2
+0.00%
$ 508 $ 13
Mar 8, 1 AM $ 0.0₉201
+0.00%
$ 511 $ 249
Mar 8, 12 AM $ 0.0₉201
+0.15%
$ 512 $ 249
Mar 7, 11 PM $ 0.0₉201
+2.38%
$ 511 $ 247
Mar 7, 8 PM $ 0.0₉2
+0.41%
$ 508 $ 5
Mar 7, 11 AM $ 0.0₉204
+0.00%
$ 519 $ 232
Mar 7, 8 AM $ 0.0₉202
+0.00%
$ 514 $ 0
Mar 6, 6 PM $ 0.0₉205
+0.00%
$ 521 $ 240
Mar 6, 5 PM $ 0.0₉205
-0.65%
$ 521 $ 240
Mar 6, 4 PM $ 0.0₉207
+0.00%
$ 526 $ 241
Mar 6, 3 PM $ 0.0₉206
+0.00%
$ 525 $ 239
Mar 6, 1 PM $ 0.0₉207
+0.00%
$ 527 $ 240
Mar 6, 12 PM $ 0.0₉211
+0.59%
$ 537 $ 240
Mar 6, 10 AM $ 0.0₉209
-1.12%
$ 531 $ 239
Mar 6, 9 AM $ 0.0₉22
+0.00%
$ 559 $ 18
Mar 6, 8 AM $ 0.0₉223
+0.00%
$ 568 $ 17
Mar 6, 7 AM $ 0.0₉223
-0.38%
$ 568 $ 2
Mar 5, 1 AM $ 0.0₉151
-28.12%
$ 384 $ 177
Mar 4, 10 PM $ 0.0₉231
+0.00%
$ 587 $ 169
Mar 4, 8 PM $ 0.0₉231
+0.67%
$ 587 $ 168
Mar 4, 7 PM $ 0.0₉23
+0.00%
$ 584 $ 167
Mar 4, 6 PM $ 0.0₉229
+4.35%
$ 583 $ 163
Mar 3, 6 PM $ 0.0₉21
+0.00%
$ 534 $ 1
Mar 3, 5 PM $ 0.0₉21
+0.00%
$ 535 $ 1
Mar 3, 10 AM $ 0.0₉207
+0.00%
$ 528 $ 3
Mar 3, 5 AM $ 0.0₉213
+0.00%
$ 541 $ 4
Mar 3, 4 AM $ 0.0₉213
+1.09%
$ 543 $ 3
Mar 1, 2 PM $ 0.0₉21
+0.00%
$ 533 $ 455
Mar 1, 12 PM $ 0.0₉235
-9.32%
$ 598 $ 454
Mar 1, 11 AM $ 0.0₉209
+0.00%
$ -- $ 452
Mar 1, 10 AM $ 0.0₉209
+0.68%
$ 532 $ 423
Mar 1, 4 AM $ 0.0₉209
+6.45%
$ 532 $ 425