XEN Crypto Historical Data

BXEN Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0₉137
+0.00%
$348 $442
May 25, 12 AM $0.0₉137
+0.00%
$348 $452
May 24, 9 PM $0.0₉137
+0.00%
$349 $451
May 24, 8 PM $0.0₉135
-1.46%
$344 $451
May 24, 7 PM $0.0₉13
+0.00%
$331 $417
May 24, 6 PM $0.0₉137
+0.00%
$349 $414
May 24, 5 PM $0.0₉137
+0.00%
$349 $412
May 24, 4 PM $0.0₉137
+1.16%
$349 $375
May 24, 3 PM $0.0₉136
+1.31%
$345 $377
May 24, 2 PM $0.0₉134
-0.26%
$341 $338
May 24, 1 PM $0.0₉134
+0.00%
$342 $339
May 24, 12 PM $0.0₉135
-0.16%
$342 $339
May 24, 11 AM $0.0₉135
+0.03%
$342 $339
May 24, 9 AM $0.0₉141
-3.06%
$359 $175
May 24, 8 AM $0.0₉144
+0.00%
$367 $97
May 24, 7 AM $0.0₉145
-1.33%
$367 $55
May 23, 9 PM $0.0₉147
+0.15%
$375 $61
May 23, 9 AM $0.0₉145
+0.00%
$368 $61
May 23, 8 AM $0.0₉145
+0.00%
$367 $60
May 23, 5 AM $0.0₉147
-0.18%
$373 $76
May 23, 4 AM $0.0₉147
+1.51%
$374 $59
May 23, 2 AM $0.0₉148
+0.00%
$376 $60
May 23, 1 AM $0.0₉148
+0.31%
$376 $64
May 22, 9 PM $0.0₉148
+0.00%
$377 $55
May 22, 8 PM $0.0₉149
+0.00%
$378 $55
May 22, 7 PM $0.0₉147
-0.97%
$375 $57
May 22, 6 PM $0.0₉149
-0.07%
$380 $71
May 22, 5 PM $0.0₉149
-0.05%
$380 $69
May 22, 2 PM $0.0₉149
+0.05%
$379 $68
May 22, 9 AM $0.0₉152
-1.12%
$386 $109
May 22, 8 AM $0.0₉151
+7.42%
$384 $27
May 22, 3 AM $0.0₉151
+0.00%
$384 $91
May 21, 10 PM $0.0₉149
-0.03%
$379 $89
May 21, 9 PM $0.0₉148
+0.00%
$376 $67
May 21, 8 PM $0.0₉15
+2.28%
$381 $64
May 21, 6 PM $0.0₉148
+0.00%
$375 $142
May 21, 5 PM $0.0₉149
+0.25%
$378 $142
May 21, 4 PM $0.0₉144
+0.00%
$365 $184
May 21, 1 PM $0.0₉145
+0.00%
$368 $184
May 21, 12 PM $0.0₉144
+0.79%
$367 $184
May 21, 10 AM $0.0₉148
+0.00%
$375 $218
May 21, 5 AM $0.0₉144
+0.00%
$-- $506
May 21, 4 AM $0.0₉141
+0.00%
$357 $506
May 21, 12 AM $0.0₉144
+0.00%
$367 $507
May 20, 11 PM $0.0₉145
-0.10%
$369 $509
May 20, 8 PM $0.0₉145
-0.15%
$369 $508
May 20, 7 PM $0.0₉144
+0.00%
$-- $522
May 20, 5 PM $0.0₉144
+1.10%
$367 $561
May 20, 3 PM $0.0₉144
+0.04%
$367 $565
May 20, 2 PM $0.0₉138
-1.54%
$350 $539