XEN Crypto Historical Data

BXEN Page 23
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₈89
-22.53%
$22,626 $39,111
Jun 20, 2023 $0.0₇115
+1.56%
$29,362 $112,270
Jun 19, 2023 $0.0₇113
-15.28%
$28,639 $181,346
Jun 18, 2023 $0.0₇134
+11.69%
$34,049 $185,975
Jun 17, 2023 $0.0₇12
-0.46%
$30,459 $112,480
Jun 16, 2023 $0.0₇119
-0.88%
$30,355 $100,224
Jun 15, 2023 $0.0₇121
-0.25%
$30,695 $149,732
Jun 14, 2023 $0.0₇121
-3.18%
$30,795 $119,911
Jun 13, 2023 $0.0₇125
-11.06%
$31,683 $128,983
Jun 12, 2023 $0.0₇141
+13.97%
$35,797 $172,602
Jun 11, 2023 $0.0₇123
-21.02%
$31,247 $136,599
Jun 10, 2023 $0.0₇156
-1.55%
$39,679 $316,160
Jun 9, 2023 $0.0₇158
-9.65%
$40,088 $209,656
Jun 8, 2023 $0.0₇175
+15.70%
$44,477 $403,378
Jun 7, 2023 $0.0₇152
+37.74%
$38,623 $258,977
Jun 6, 2023 $0.0₇111
+1.52%
$28,307 $98,836
Jun 5, 2023 $0.0₇11
-15.56%
$27,936 $164,839
Jun 4, 2023 $0.0₇13
+3.95%
$33,069 $119,391
Jun 3, 2023 $0.0₇126
+2.23%
$31,987 $138,527
Jun 2, 2023 $0.0₇128
-3.11%
$32,599 $56,823
Jun 1, 2023 $0.0₇133
-5.51%
$33,782 $102,416
May 31, 2023 $0.0₇14
-4.96%
$35,648 $84,467
May 30, 2023 $0.0₇147
-1.69%
$37,491 $121,749
May 29, 2023 $0.0₇15
-3.81%
$38,103 $111,579
May 28, 2023 $0.0₇158
-9.61%
$40,139 $158,958
May 27, 2023 $0.0₇174
+0.87%
$44,361 $323,976
May 26, 2023 $0.0₇174
-8.64%
$44,160 $140,834
May 25, 2023 $0.0₇189
-1.76%
$48,027 $124,732
May 24, 2023 $0.0₇192
-8.80%
$48,891 $129,284
May 23, 2023 $0.0₇211
+7.87%
$53,658 $123,814
May 22, 2023 $0.0₇196
-17.21%
$49,781 $163,702
May 21, 2023 $0.0₇235
-16.39%
$59,769 $149,104
May 20, 2023 $0.0₇282
-2.12%
$71,577 $324,599
May 19, 2023 $0.0₇288
-3.38%
$73,249 $194,518
May 18, 2023 $0.0₇297
-3.77%
$75,551 $152,041
May 17, 2023 $0.0₇309
-0.23%
$78,670 $178,808
May 16, 2023 $0.0₇31
-3.98%
$78,819 $224,968
May 15, 2023 $0.0₇323
-7.40%
$82,107 $215,038
May 14, 2023 $0.0₇349
-7.03%
$88,710 $203,859
May 13, 2023 $0.0₇375
+27.38%
$95,376 $449,778
May 12, 2023 $0.0₇295
+4.28%
$75,026 $180,867
May 11, 2023 $0.0₇285
-8.94%
$72,535 $157,727
May 10, 2023 $0.0₇309
-4.67%
$78,655 $192,719
May 9, 2023 $0.0₇325
-3.68%
$82,594 $244,679
May 8, 2023 $0.0₇336
-20.86%
$85,489 $419,492
May 7, 2023 $0.0₇426
+6.30%
$108,208 $315,924
May 6, 2023 $0.0₇404
-13.75%
$102,688 $405,708
May 5, 2023 $0.0₇472
-16.46%
$119,943 $666,477
May 4, 2023 $0.0₇565
-12.06%
$143,553 $431,850
May 3, 2023 $0.0₇644
-14.06%
$163,762 $1.53 million