XEN Crypto Historical Data

BXEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₇755
-15.32%
$ 192,013 $ 624,138
Apr 20, 2023 $ 0.0₇89
+22.67%
$ 226,391 $ 558,167
Apr 19, 2023 $ 0.0₇73
-14.39%
$ 185,487 $ 1.35 million
Apr 18, 2023 $ 0.0₇852
+51.64%
$ 216,600 $ 1.32 million
Apr 17, 2023 $ 0.0₇559
+8.98%
$ 142,109 $ 464,525
Apr 16, 2023 $ 0.0₇517
-1.15%
$ 131,480 $ 298,951
Apr 15, 2023 $ 0.0₇523
+12.41%
$ 133,039 $ 658,676
Apr 14, 2023 $ 0.0₇466
+7.56%
$ 118,382 $ 357,307
Apr 13, 2023 $ 0.0₇432
+16.22%
$ 109,711 $ 352,590
Apr 12, 2023 $ 0.0₇371
-7.76%
$ 94,284 $ 239,769
Apr 11, 2023 $ 0.0₇404
+2.16%
$ 102,803 $ 169,344
Apr 10, 2023 $ 0.0₇391
-3.92%
$ 99,484 $ 368,749
Apr 9, 2023 $ 0.0₇407
-17.08%
$ 103,507 $ 198,774
Apr 8, 2023 $ 0.0₇49
-0.27%
$ 124,532 $ 194,432
Apr 7, 2023 $ 0.0₇489
-12.85%
$ 124,305 $ 236,704
Apr 6, 2023 $ 0.0₇561
+7.65%
$ 142,750 $ 195,477
Apr 5, 2023 $ 0.0₇525
+0.73%
$ 133,516 $ 621,455
Apr 4, 2023 $ 0.0₇522
+5.84%
$ 132,710 $ 294,297
Apr 3, 2023 $ 0.0₇488
+4.47%
$ 123,997 $ 437,374
Apr 2, 2023 $ 0.0₇488
+22.43%
$ 124,170 $ 371,297
Apr 1, 2023 $ 0.0₇396
+13.75%
$ 100,712 $ 564,174
Mar 31, 2023 $ 0.0₇357
+61.05%
$ 90,826 $ 484,353
Mar 30, 2023 $ 0.0₇215
+62.09%
$ 54,690 $ 214,054
Mar 29, 2023 $ 0.0₇133
+1.55%
$ 33,689 $ 75,609
Mar 28, 2023 $ 0.0₇131
+8.78%
$ 33,270 $ 92,913
Mar 27, 2023 $ 0.0₆113
-6.09%
$ 286,421 $ 11,371
Mar 26, 2023 $ 0.0₆12
+1,807.06%
$ 305,512 $ 12,181
Mar 25, 2023 $ 0.0₈63
-55.24%
$ 16,014 $ 14,737
Mar 24, 2023 $ 0.0₇138
+130.09%
$ 35,167 $ 75,842
Mar 23, 2023 $ 0.0₈605
-52.66%
$ 15,373 $ 8,262
Mar 22, 2023 $ 0.0₇128
-7.28%
$ 32,426 $ 78,654
Mar 21, 2023 $ 0.0₇138
+9.62%
$ 35,036 $ 73,391
Mar 20, 2023 $ 0.0₇126
+1.44%
$ 32,097 $ 75,572
Mar 19, 2023 $ 0.0₇125
-3.76%
$ 31,763 $ 84,341
Mar 18, 2023 $ 0.0₇13
+0.76%
$ 33,040 $ 102,290
Mar 17, 2023 $ 0.0₇13
+97.45%
$ 32,928 $ 96,734
Mar 16, 2023 $ 0.0₈658
-51.07%
$ 16,737 $ 5,880
Mar 15, 2023 $ 0.0₇135
-12.48%
$ 34,419 $ 92,381
Mar 14, 2023 $ 0.0₇153
-6.14%
$ 38,826 $ 98,751
Mar 13, 2023 $ 0.0₇163
+6.00%
$ 41,542 $ 95,660
Mar 12, 2023 $ 0.0₇154
-5.47%
$ 39,153 $ 87,873
Mar 11, 2023 $ 0.0₇163
-6.79%
$ 41,399 $ 91,176
Mar 10, 2023 $ 0.0₇173
-8.46%
$ 44,097 $ 108,703
Mar 9, 2023 $ 0.0₇19
-6.21%
$ 48,186 $ 99,379
Mar 8, 2023 $ 0.0₇202
-10.08%
$ 51,462 $ 80,341
Mar 7, 2023 $ 0.0₇224
-5.55%
$ 57,077 $ 112,804
Mar 6, 2023 $ 0.0₇238
-1.46%
$ 60,418 $ 96,187
Mar 5, 2023 $ 0.0₇241
-2.63%
$ 61,334 $ 103,056
Mar 4, 2023 $ 0.0₇248
+0.92%
$ 63,176 $ 85,034
Mar 3, 2023 $ 0.0₇246
+201.73%
$ 62,648 $ 90,507