XEN Crypto Historical Data

BXEN Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₉139
+0.11%
$354 $487
May 20, 9 AM $0.0₉137
-0.05%
$350 $487
May 20, 8 AM $0.0₉138
-6.66%
$350 $485
May 20, 3 AM $0.0₉146
+0.00%
$372 $249
May 19, 10 PM $0.0₉147
+0.00%
$374 $329
May 19, 8 PM $0.0₉148
+1.22%
$375 $327
May 19, 7 PM $0.0₉145
-0.41%
$369 $325
May 19, 5 PM $0.0₉15
+0.00%
$381 $518
May 19, 3 PM $0.0₉153
-0.43%
$389 $578
May 19, 1 PM $0.0₉153
+0.00%
$389 $1,560
May 19, 12 PM $0.0₉153
-0.07%
$390 $1,559
May 19, 9 AM $0.0₉153
+0.21%
$390 $2,657
May 19, 8 AM $0.0₉154
-4.01%
$393 $2,612
May 19, 7 AM $0.0₉161
-0.08%
$409 $2,630
May 19, 6 AM $0.0₉161
+0.00%
$409 $2,630
May 19, 2 AM $0.0₉156
+3.15%
$397 $2,554
May 19, 1 AM $0.0₉152
-0.93%
$386 $2,619
May 18, 11 PM $0.0₉167
+0.00%
$425 $2,899
May 18, 8 PM $0.0₉167
+4.92%
$425 $2,899
May 18, 6 PM $0.0₉154
-5.68%
$393 $2,806
May 18, 5 PM $0.0₉164
+16.43%
$416 $2,873
May 18, 2 PM $0.0₉148
-1.04%
$376 $2,507
May 18, 1 PM $0.0₉149
+3.01%
$380 $2,595
May 18, 12 PM $0.0₉146
-1.27%
$372 $2,535
May 18, 11 AM $0.0₉148
+2.95%
$376 $2,565
May 18, 10 AM $0.0₉144
-10.54%
$366 $2,407
May 18, 9 AM $0.0₉161
-6.03%
$409 $643
May 18, 5 AM $0.0₉171
-0.43%
$435 $168
May 18, 2 AM $0.0₉173
+0.24%
$439 $633
May 18, 1 AM $0.0₉172
-2.66%
$438 $632
May 18, 12 AM $0.0₉179
-0.54%
$456 $645
May 17, 11 PM $0.0₉181
+10.88%
$461 $648
May 17, 8 PM $0.0₉169
+6.84%
$430 $437
May 17, 5 PM $0.0₉169
+0.00%
$430 $438
May 17, 4 PM $0.0₉169
-0.07%
$430 $437
May 17, 3 PM $0.0₉169
+0.43%
$430 $397
May 17, 2 PM $0.0₉159
+0.50%
$404 $313
May 17, 1 PM $0.0₉172
+0.00%
$437 $419
May 17, 12 PM $0.0₉172
+0.00%
$438 $424
May 17, 7 AM $0.0₉167
-5.12%
$424 $465
May 17, 3 AM $0.0₉163
+0.03%
$414 $781
May 17, 12 AM $0.0₉171
-0.19%
$436 $755
May 16, 9 PM $0.0₉172
+0.48%
$438 $745
May 16, 8 PM $0.0₉172
+0.27%
$436 $724
May 16, 7 PM $0.0₉178
+0.00%
$452 $125
May 16, 5 PM $0.0₉176
+0.00%
$-- $793
May 16, 4 PM $0.0₉176
+0.00%
$446 $793
May 16, 3 PM $0.0₉175
+0.00%
$446 $793
May 16, 12 PM $0.0₉173
+0.00%
$-- $793
May 16, 11 AM $0.0₉173
-4.50%
$439 $810