XEN Crypto Historical Data

BXEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₉197
+0.07%
$ 500 $ 186
Mar 1, 2 AM $ 0.0₉196
-2.53%
$ 499 $ 960
Feb 28, 9 PM $ 0.0₉205
+0.00%
$ 522 $ 787
Feb 28, 8 PM $ 0.0₉203
-0.03%
$ 516 $ 787
Feb 28, 7 PM $ 0.0₉2
+0.01%
$ 507 $ 772
Feb 28, 6 PM $ 0.0₉199
-15.60%
$ 507 $ 606
Feb 28, 5 PM $ 0.0₉215
+0.00%
$ 546 $ 187
Feb 28, 8 AM $ 0.0₉236
+0.01%
$ 599 $ 159
Feb 27, 6 PM $ 0.0₉254
+0.06%
$ 646 $ 1,420
Feb 27, 5 PM $ 0.0₉254
-0.13%
$ 647 $ 1,402
Feb 27, 2 PM $ 0.0₉253
-1.48%
$ 644 $ 695
Feb 27, 1 PM $ 0.0₉258
-0.06%
$ 655 $ 693
Feb 27, 12 PM $ 0.0₉241
+0.00%
$ 613 $ 675
Feb 26, 2 AM $ 0.0₉201
+0.00%
$ 510 $ 256
Feb 25, 10 PM $ 0.0₉205
+0.00%
$ 522 $ 254
Feb 25, 9 PM $ 0.0₉205
+0.00%
$ 522 $ 253
Feb 25, 7 PM $ 0.0₉205
+0.00%
$ 522 $ 252
Feb 25, 11 AM $ 0.0₉178
+0.00%
$ 453 $ 1
Feb 24, 10 PM $ 0.0₉175
-4.13%
$ 446 $ 335
Feb 23, 10 AM $ 0.0₉176
-0.04%
$ 447 $ 167
Feb 23, 9 AM $ 0.0₉174
+0.00%
$ 442 $ 50
Feb 23, 7 AM $ 0.0₉171
+4.08%
$ 435 $ 50
Feb 23, 5 AM $ 0.0₉161
+0.09%
$ 408 $ 351
Feb 23, 3 AM $ 0.0₉161
-0.01%
$ 409 $ 350
Feb 23, 2 AM $ 0.0₉161
+0.01%
$ 409 $ 355
Feb 23, 1 AM $ 0.0₉161
-4.80%
$ 409 $ 354
Feb 22, 9 PM $ 0.0₉169
+0.00%
$ 430 $ 302
Feb 22, 7 PM $ 0.0₉168
+0.00%
$ 427 $ 302
Feb 22, 6 PM $ 0.0₉168
-0.05%
$ 427 $ 293
Feb 22, 4 PM $ 0.0₉17
+0.82%
$ 432 $ 293
Feb 22, 3 PM $ 0.0₉168
-1.18%
$ 428 $ 268
Feb 22, 2 PM $ 0.0₉189
+0.00%
$ 480 $ 2
Feb 22, 1 PM $ 0.0₉193
-0.36%
$ 490 $ 0
Feb 21, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 12
Feb 21, 5 PM $ 0.0₉192
+0.69%
$ 489 $ 707
Feb 21, 4 PM $ 0.0₉191
-0.70%
$ 485 $ 702
Feb 21, 3 PM $ 0.0₉192
+5.02%
$ 489 $ 699
Feb 21, 2 PM $ 0.0₉18
-14.36%
$ 459 $ 540
Feb 21, 1 PM $ 0.0₉211
-2.80%
$ -- $ 37
Feb 20, 9 PM $ 0.0₉223
+0.00%
$ 566 $ 4,378
Feb 20, 8 PM $ 0.0₉223
-0.29%
$ 566 $ 4,371
Feb 20, 7 PM $ 0.0₉223
-1.24%
$ 568 $ 4,370
Feb 20, 5 PM $ 0.0₉225
-1.80%
$ 573 $ 4,125
Feb 20, 4 PM $ 0.0₉229
-2.83%
$ 583 $ 4,088
Feb 20, 3 PM $ 0.0₉237
+0.00%
$ 602 $ 3,963
Feb 20, 1 PM $ 0.0₉23
+0.00%
$ 584 $ 3,963
Feb 20, 12 PM $ 0.0₉23
-1.68%
$ 584 $ 3,934
Feb 20, 11 AM $ 0.0₉234
+0.00%
$ 594 $ 3,916
Feb 20, 10 AM $ 0.0₉234
-0.88%
$ 596 $ 3,835
Feb 20, 9 AM $ 0.0₉236
-14.39%
$ 601 $ 3,477