XEN Crypto Historical Data

BXEN Page 24
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₈817
-2.29%
$ 20,777 $ 7,273
Mar 1, 2023 $ 0.0₈836
-2.60%
$ 21,259 $ 12,750
Feb 28, 2023 $ 0.0₈858
+0.47%
$ 21,819 $ 1,419
Feb 27, 2023 $ 0.0₈854
+0.06%
$ 21,716 $ 15,625
Feb 26, 2023 $ 0.0₈86
+0.82%
$ 21,878 $ 2,172
Feb 25, 2023 $ 0.0₈854
-7.92%
$ 21,721 $ 12,861
Feb 24, 2023 $ 0.0₈929
-63.02%
$ 23,624 $ 35,964
Feb 23, 2023 $ 0.0₇252
+1.07%
$ 63,979 $ 99,381
Feb 22, 2023 $ 0.0₇248
-2.64%
$ 63,133 $ 103,019
Feb 21, 2023 $ 0.0₇258
-4.49%
$ 65,519 $ 152,508
Feb 20, 2023 $ 0.0₇271
-12.42%
$ 68,829 $ 109,445
Feb 19, 2023 $ 0.0₇309
-6.59%
$ 78,502 $ 189,783
Feb 18, 2023 $ 0.0₇33
-1.63%
$ 83,967 $ 156,405
Feb 17, 2023 $ 0.0₇334
-2.52%
$ 84,818 $ 156,638
Feb 16, 2023 $ 0.0₇341
+2.06%
$ 86,608 $ 153,522
Feb 15, 2023 $ 0.0₇335
+0.69%
$ 85,079 $ 129,146
Feb 14, 2023 $ 0.0₇333
-5.80%
$ 84,575 $ 146,178
Feb 13, 2023 $ 0.0₇352
-7.84%
$ 89,485 $ 166,148
Feb 12, 2023 $ 0.0₇384
+4.42%
$ 97,713 $ 201,918
Feb 11, 2023 $ 0.0₇368
-13.64%
$ 93,585 $ 144,518
Feb 10, 2023 $ 0.0₇428
+2.29%
$ 108,924 $ 101,504
Feb 9, 2023 $ 0.0₇418
-7.63%
$ 106,276 $ 125,248
Feb 8, 2023 $ 0.0₇453
-8.03%
$ 115,203 $ 152,809
Feb 7, 2023 $ 0.0₇493
-2.60%
$ 125,280 $ 131,301
Feb 6, 2023 $ 0.0₇506
-2.84%
$ 128,569 $ 159,685
Feb 5, 2023 $ 0.0₇52
+1.32%
$ 132,245 $ 152,791
Feb 4, 2023 $ 0.0₇513
-7.98%
$ 130,460 $ 188,850
Feb 3, 2023 $ 0.0₇553
+3.15%
$ 140,607 $ 155,162
Feb 2, 2023 $ 0.0₇538
+2.02%
$ 136,865 $ 216,113
Feb 1, 2023 $ 0.0₇527
-6.97%
$ 133,931 $ 228,388
Jan 31, 2023 $ 0.0₇564
+17.94%
$ 143,452 $ 319,494
Jan 30, 2023 $ 0.0₇478
-5.28%
$ 121,544 $ 196,420
Jan 29, 2023 $ 0.0₇505
-0.30%
$ 128,489 $ 223,857
Jan 28, 2023 $ 0.0₇507
+2.32%
$ 128,894 $ 206,826
Jan 27, 2023 $ 0.0₇495
-4.19%
$ 125,960 $ 122,961
Jan 26, 2023 $ 0.0₇517
-2.64%
$ 131,361 $ 177,197
Jan 25, 2023 $ 0.0₇531
+1.47%
$ 134,975 $ 192,647
Jan 24, 2023 $ 0.0₇523
-1.96%
$ 133,069 $ 167,768
Jan 23, 2023 $ 0.0₇533
+0.66%
$ 135,598 $ 148,285
Jan 22, 2023 $ 0.0₇53
-4.29%
$ 134,734 $ 143,024
Jan 21, 2023 $ 0.0₇554
-3.01%
$ 140,847 $ 142,520
Jan 20, 2023 $ 0.0₇568
+1.59%
$ 144,512 $ 207,370
Jan 19, 2023 $ 0.0₇56
+0.11%
$ 142,428 $ 214,465
Jan 18, 2023 $ 0.0₇559
-4.50%
$ 142,188 $ 190,877
Jan 17, 2023 $ 0.0₇585
-4.08%
$ 148,769 $ 191,032
Jan 16, 2023 $ 0.0₇614
+6.89%
$ 156,212 $ 229,826
Jan 15, 2023 $ 0.0₇576
+2.30%
$ 146,549 $ 122,752
Jan 14, 2023 $ 0.0₇562
-4.80%
$ 142,831 $ 148,936
Jan 13, 2023 $ 0.0₇59
-4.12%
$ 149,961 $ 113,832
Jan 12, 2023 $ 0.0₇617
+0.36%
$ 156,825 $ 131,028