XEN Crypto Historical Data

BXEN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0₇754
+16.97%
$191,726 $1.67 million
May 1, 2023 $0.0₇643
-13.69%
$163,482 $362,632
Apr 30, 2023 $0.0₇742
-59.63%
$188,758 $1.29 million
Apr 29, 2023 $0.0₆186
+4.68%
$472,402 $78,007
Apr 28, 2023 $0.0₆175
+59.02%
$444,767 $45,921
Apr 27, 2023 $0.0₆11
-13.11%
$280,781 $1.02 million
Apr 26, 2023 $0.0₆127
-5.82%
$322,067 $1.48 million
Apr 25, 2023 $0.0₆134
-4.06%
$340,864 $2.28 million
Apr 24, 2023 $0.0₆14
-26.10%
$356,043 $3.85 million
Apr 23, 2023 $0.0₆189
+55.48%
$481,040 $3.82 million
Apr 22, 2023 $0.0₆122
+59.72%
$309,370 $1.78 million
Apr 21, 2023 $0.0₇755
-15.32%
$192,013 $624,138
Apr 20, 2023 $0.0₇89
+22.67%
$226,391 $558,167
Apr 19, 2023 $0.0₇73
-14.39%
$185,487 $1.35 million
Apr 18, 2023 $0.0₇852
+51.64%
$216,600 $1.32 million
Apr 17, 2023 $0.0₇559
+8.98%
$142,109 $464,525
Apr 16, 2023 $0.0₇517
-1.15%
$131,480 $298,951
Apr 15, 2023 $0.0₇523
+12.41%
$133,039 $658,676
Apr 14, 2023 $0.0₇466
+7.56%
$118,382 $357,307
Apr 13, 2023 $0.0₇432
+16.22%
$109,711 $352,590
Apr 12, 2023 $0.0₇371
-7.76%
$94,284 $239,769
Apr 11, 2023 $0.0₇404
+2.16%
$102,803 $169,344
Apr 10, 2023 $0.0₇391
-3.92%
$99,484 $368,749
Apr 9, 2023 $0.0₇407
-17.08%
$103,507 $198,774
Apr 8, 2023 $0.0₇49
-0.27%
$124,532 $194,432
Apr 7, 2023 $0.0₇489
-12.85%
$124,305 $236,704
Apr 6, 2023 $0.0₇561
+7.65%
$142,750 $195,477
Apr 5, 2023 $0.0₇525
+0.73%
$133,516 $621,455
Apr 4, 2023 $0.0₇522
+5.84%
$132,710 $294,297
Apr 3, 2023 $0.0₇488
+4.47%
$123,997 $437,374
Apr 2, 2023 $0.0₇488
+22.43%
$124,170 $371,297
Apr 1, 2023 $0.0₇396
+13.75%
$100,712 $564,174
Mar 31, 2023 $0.0₇357
+61.05%
$90,826 $484,353
Mar 30, 2023 $0.0₇215
+62.09%
$54,690 $214,054
Mar 29, 2023 $0.0₇133
+1.55%
$33,689 $75,609
Mar 28, 2023 $0.0₇131
+8.78%
$33,270 $92,913
Mar 27, 2023 $0.0₆113
-6.09%
$286,421 $11,371
Mar 26, 2023 $0.0₆12
+1.81K%
$305,512 $12,181
Mar 25, 2023 $0.0₈63
-55.24%
$16,014 $14,737
Mar 24, 2023 $0.0₇138
+130.09%
$35,167 $75,842
Mar 23, 2023 $0.0₈605
-52.66%
$15,373 $8,262
Mar 22, 2023 $0.0₇128
-7.28%
$32,426 $78,654
Mar 21, 2023 $0.0₇138
+9.62%
$35,036 $73,391
Mar 20, 2023 $0.0₇126
+1.44%
$32,097 $75,572
Mar 19, 2023 $0.0₇125
-3.76%
$31,763 $84,341
Mar 18, 2023 $0.0₇13
+0.76%
$33,040 $102,290
Mar 17, 2023 $0.0₇13
+97.45%
$32,928 $96,734
Mar 16, 2023 $0.0₈658
-51.07%
$16,737 $5,880
Mar 15, 2023 $0.0₇135
-12.48%
$34,419 $92,381
Mar 14, 2023 $0.0₇153
-6.14%
$38,826 $98,751