XEN Crypto Historical Data

BXEN Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0₉18
-1.25%
$457 $817
May 16, 7 AM $0.0₉182
+1.21%
$463 $737
May 16, 6 AM $0.0₉18
+9.10%
$458 $670
May 16, 3 AM $0.0₉168
-1.52%
$426 $1,204
May 16, 12 AM $0.0₉166
+0.37%
$423 $1,269
May 15, 11 PM $0.0₉164
+0.00%
$417 $1,299
May 15, 10 PM $0.0₉164
-3.53%
$417 $2,267
May 15, 7 PM $0.0₉172
+1.60%
$438 $3,242
May 15, 6 PM $0.0₉17
-0.16%
$433 $3,260
May 15, 5 PM $0.0₉171
+5.19%
$434 $3,260
May 15, 4 PM $0.0₉162
+1.35%
$412 $3,265
May 15, 2 PM $0.0₉171
+0.00%
$435 $3,316
May 15, 1 PM $0.0₉172
-0.72%
$437 $3,353
May 15, 12 PM $0.0₉177
-0.11%
$450 $3,177
May 15, 11 AM $0.0₉177
+1.26%
$450 $3,158
May 15, 10 AM $0.0₉177
+0.00%
$449 $3,113
May 15, 9 AM $0.0₉177
-0.50%
$449 $3,113
May 15, 8 AM $0.0₉181
+0.00%
$459 $3,107
May 15, 7 AM $0.0₉18
+0.05%
$457 $3,141
May 15, 6 AM $0.0₉18
+5.15%
$457 $3,033
May 15, 5 AM $0.0₉171
+0.95%
$434 $2,723
May 15, 4 AM $0.0₉194
-2.30%
$493 $2,257
May 15, 3 AM $0.0₉198
+0.58%
$504 $2,507
May 15, 2 AM $0.0₉199
-0.12%
$506 $2,465
May 14, 11 PM $0.0₉204
-3.47%
$520 $2,509
May 14, 10 PM $0.0₉204
-2.15%
$520 $2,373
May 14, 9 PM $0.0₉209
+3.08%
$531 $2,407
May 14, 8 PM $0.0₉204
+15.90%
$518 $1,965
May 14, 6 PM $0.0₉168
-1.85%
$427 $531
May 14, 5 PM $0.0₉166
+0.00%
$422 $475
May 14, 3 PM $0.0₉17
+0.00%
$432 $418
May 14, 1 PM $0.0₉172
+0.27%
$438 $395
May 14, 12 PM $0.0₉166
+0.05%
$423 $327
May 14, 11 AM $0.0₉165
+0.02%
$421 $319
May 14, 10 AM $0.0₉165
+0.35%
$421 $317
May 14, 7 AM $0.0₉157
+0.00%
$399 $389
May 14, 4 AM $0.0₉134
+1.22%
$340 $424
May 14, 12 AM $0.0₉141
-0.38%
$358 $428
May 13, 10 PM $0.0₉135
+0.00%
$344 $422
May 13, 9 PM $0.0₉14
+0.00%
$355 $421
May 13, 8 PM $0.0₉14
-3.86%
$355 $431
May 13, 5 PM $0.0₉148
+0.00%
$376 $61
May 13, 12 PM $0.0₉148
+0.00%
$377 $1,030
May 13, 9 AM $0.0₉143
+0.00%
$-- $1,100
May 13, 8 AM $0.0₉143
+3.31%
$363 $1,112
May 13, 7 AM $0.0₉14
+0.00%
$355 $971
May 13, 6 AM $0.0₉147
+0.07%
$373 $1,017
May 13, 5 AM $0.0₉147
+0.02%
$373 $1,025
May 13, 3 AM $0.0₉144
+0.00%
$-- $1,004
May 12, 7 PM $0.0₉147
+0.12%
$374 $942