XEN Crypto Historical Data

BXEN Page 25
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0₇163
+6.00%
$41,542 $95,660
Mar 12, 2023 $0.0₇154
-5.47%
$39,153 $87,873
Mar 11, 2023 $0.0₇163
-6.79%
$41,399 $91,176
Mar 10, 2023 $0.0₇173
-8.46%
$44,097 $108,703
Mar 9, 2023 $0.0₇19
-6.21%
$48,186 $99,379
Mar 8, 2023 $0.0₇202
-10.08%
$51,462 $80,341
Mar 7, 2023 $0.0₇224
-5.55%
$57,077 $112,804
Mar 6, 2023 $0.0₇238
-1.46%
$60,418 $96,187
Mar 5, 2023 $0.0₇241
-2.63%
$61,334 $103,056
Mar 4, 2023 $0.0₇248
+0.92%
$63,176 $85,034
Mar 3, 2023 $0.0₇246
+201.73%
$62,648 $90,507
Mar 2, 2023 $0.0₈817
-2.29%
$20,777 $7,273
Mar 1, 2023 $0.0₈836
-2.60%
$21,259 $12,750
Feb 28, 2023 $0.0₈858
+0.47%
$21,819 $1,419
Feb 27, 2023 $0.0₈854
+0.06%
$21,716 $15,625
Feb 26, 2023 $0.0₈86
+0.82%
$21,878 $2,172
Feb 25, 2023 $0.0₈854
-7.92%
$21,721 $12,861
Feb 24, 2023 $0.0₈929
-63.02%
$23,624 $35,964
Feb 23, 2023 $0.0₇252
+1.07%
$63,979 $99,381
Feb 22, 2023 $0.0₇248
-2.64%
$63,133 $103,019
Feb 21, 2023 $0.0₇258
-4.49%
$65,519 $152,508
Feb 20, 2023 $0.0₇271
-12.42%
$68,829 $109,445
Feb 19, 2023 $0.0₇309
-6.59%
$78,502 $189,783
Feb 18, 2023 $0.0₇33
-1.63%
$83,967 $156,405
Feb 17, 2023 $0.0₇334
-2.52%
$84,818 $156,638
Feb 16, 2023 $0.0₇341
+2.06%
$86,608 $153,522
Feb 15, 2023 $0.0₇335
+0.69%
$85,079 $129,146
Feb 14, 2023 $0.0₇333
-5.80%
$84,575 $146,178
Feb 13, 2023 $0.0₇352
-7.84%
$89,485 $166,148
Feb 12, 2023 $0.0₇384
+4.42%
$97,713 $201,918
Feb 11, 2023 $0.0₇368
-13.64%
$93,585 $144,518
Feb 10, 2023 $0.0₇428
+2.29%
$108,924 $101,504
Feb 9, 2023 $0.0₇418
-7.63%
$106,276 $125,248
Feb 8, 2023 $0.0₇453
-8.03%
$115,203 $152,809
Feb 7, 2023 $0.0₇493
-2.60%
$125,280 $131,301
Feb 6, 2023 $0.0₇506
-2.84%
$128,569 $159,685
Feb 5, 2023 $0.0₇52
+1.32%
$132,245 $152,791
Feb 4, 2023 $0.0₇513
-7.98%
$130,460 $188,850
Feb 3, 2023 $0.0₇553
+3.15%
$140,607 $155,162
Feb 2, 2023 $0.0₇538
+2.02%
$136,865 $216,113
Feb 1, 2023 $0.0₇527
-6.97%
$133,931 $228,388
Jan 31, 2023 $0.0₇564
+17.94%
$143,452 $319,494
Jan 30, 2023 $0.0₇478
-5.28%
$121,544 $196,420
Jan 29, 2023 $0.0₇505
-0.30%
$128,489 $223,857
Jan 28, 2023 $0.0₇507
+2.32%
$128,894 $206,826
Jan 27, 2023 $0.0₇495
-4.19%
$125,960 $122,961
Jan 26, 2023 $0.0₇517
-2.64%
$131,361 $177,197
Jan 25, 2023 $0.0₇531
+1.47%
$134,975 $192,647
Jan 24, 2023 $0.0₇523
-1.96%
$133,069 $167,768
Jan 23, 2023 $0.0₇533
+0.66%
$135,598 $148,285