XEN Crypto Historical Data

BXEN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0₉143
+0.00%
$-- $1,100
May 13, 8 AM $0.0₉143
+3.31%
$363 $1,112
May 13, 7 AM $0.0₉14
+0.00%
$355 $971
May 13, 6 AM $0.0₉147
+0.07%
$373 $1,017
May 13, 5 AM $0.0₉147
+0.02%
$373 $1,025
May 13, 3 AM $0.0₉144
+0.00%
$-- $1,004
May 12, 7 PM $0.0₉147
+0.12%
$374 $942
May 12, 6 PM $0.0₉151
+0.00%
$385 $899
May 12, 5 PM $0.0₉151
+2.13%
$385 $899
May 12, 4 PM $0.0₉148
-2.56%
$376 $834
May 12, 3 PM $0.0₉152
+2.20%
$386 $794
May 12, 1 PM $0.0₉153
+3.78%
$389 $716
May 12, 12 PM $0.0₉144
-2.38%
$367 $448
May 12, 11 AM $0.0₉148
-0.94%
$376 $442
May 12, 10 AM $0.0₉149
+1.93%
$380 $347
May 12, 9 AM $0.0₉143
-2.24%
$362 $282
May 12, 8 AM $0.0₉148
+3.34%
$376 $149
May 12, 7 AM $0.0₉147
+0.01%
$374 $49
May 12, 6 AM $0.0₉147
-0.68%
$374 $50
May 12, 3 AM $0.0₉148
+2.21%
$375 $26
May 11, 7 PM $0.0₉143
+0.00%
$363 $14
May 11, 12 PM $0.0₉147
+0.00%
$374 $72
May 11, 11 AM $0.0₉145
+0.19%
$369 $71
May 11, 10 AM $0.0₉148
+0.22%
$-- $100
May 11, 6 AM $0.0₉148
+0.00%
$376 $182
May 10, 11 PM $0.0₉139
+0.25%
$353 $177
May 10, 10 PM $0.0₉139
+0.20%
$353 $177
May 10, 4 PM $0.0₉137
+0.00%
$349 $187
May 10, 2 PM $0.0₉136
+0.11%
$345 $229
May 10, 1 PM $0.0₉137
-0.56%
$347 $610
May 10, 11 AM $0.0₉135
-2.70%
$342 $583
May 10, 9 AM $0.0₉139
+3.70%
$354 $577
May 10, 8 AM $0.0₉134
+0.00%
$341 $537
May 10, 7 AM $0.0₉134
-16.79%
$341 $521
May 10, 5 AM $0.0₉143
+0.47%
$363 $524
May 9, 9 PM $0.0₉14
+0.00%
$355 $546
May 9, 8 PM $0.0₉147
+0.00%
$374 $546
May 9, 7 PM $0.0₉17
+16.82%
$432 $649
May 9, 6 PM $0.0₉14
+0.34%
$356 $812
May 9, 5 PM $0.0₉139
+0.00%
$353 $850
May 9, 4 PM $0.0₉151
+0.00%
$385 $965
May 9, 3 PM $0.0₉162
-7.88%
$412 $966
May 9, 2 PM $0.0₉176
-6.11%
$447 $1,055
May 9, 1 PM $0.0₉194
+0.00%
$493 $499
May 9, 12 PM $0.0₉195
+0.64%
$495 $499
May 9, 10 AM $0.0₉188
-0.26%
$479 $458
May 9, 9 AM $0.0₉189
-0.46%
$480 $439
May 9, 8 AM $0.0₉19
+0.41%
$482 $420
May 8, 9 PM $0.0₉177
+0.00%
$449 $600
May 8, 8 PM $0.0₉176
+0.00%
$448 $597