XEN Crypto Historical Data

BXEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₉181
+0.00%
$ 460 $ 163
Feb 6, 7 PM $ 0.0₉181
+0.07%
$ 460 $ 164
Feb 6, 6 PM $ 0.0₉181
+0.00%
$ 460 $ 140
Feb 6, 3 PM $ 0.0₉178
-1.97%
$ 453 $ 88
Feb 6, 11 AM $ 0.0₉178
+0.00%
$ 451 $ 35
Feb 6, 10 AM $ 0.0₉178
+0.00%
$ 452 $ 34
Feb 6, 9 AM $ 0.0₉177
+0.00%
$ 450 $ 21
Feb 6, 8 AM $ 0.0₉175
+0.00%
$ 446 $ 20
Feb 6, 3 AM $ 0.0₉177
+0.00%
$ 449 $ 1,553
Feb 6, 2 AM $ 0.0₉179
+0.65%
$ 455 $ 1,551
Feb 6, 1 AM $ 0.0₉173
+0.00%
$ 440 $ 35
Feb 5, 11 PM $ 0.0₉177
+0.00%
$ 450 $ 1,586
Feb 5, 10 PM $ 0.0₉177
+0.25%
$ 449 $ 1,586
Feb 5, 9 PM $ 0.0₉175
+0.00%
$ 445 $ 1,584
Feb 5, 7 PM $ 0.0₉186
+1.07%
$ 473 $ 1,585
Feb 5, 6 PM $ 0.0₉189
-1.78%
$ 481 $ 1,585
Feb 5, 4 PM $ 0.0₉193
+0.00%
$ 490 $ 1,593
Feb 5, 3 PM $ 0.0₉193
-3.39%
$ 491 $ 1,573
Feb 5, 2 PM $ 0.0₉2
+34.79%
$ 508 $ 1,574
Feb 5, 1 PM $ 0.0₉148
+8.94%
$ 377 $ 249
Feb 5, 11 AM $ 0.0₉137
-2.30%
$ 350 $ 249
Feb 5, 8 AM $ 0.0₉139
-4.49%
$ 354 $ 1
Feb 4, 2 PM $ 0.0₉143
+0.00%
$ 364 $ 131
Feb 4, 1 PM $ 0.0₉143
-6.48%
$ 365 $ 130
Feb 4, 6 AM $ 0.0₉154
+0.00%
$ 391 $ 40
Feb 4, 5 AM $ 0.0₉153
-0.28%
$ 389 $ 43
Feb 4, 12 AM $ 0.0₉151
+0.00%
$ 384 $ 9
Feb 3, 10 PM $ 0.0₉155
-0.61%
$ 394 $ 9
Feb 3, 9 PM $ 0.0₉154
+0.00%
$ 391 $ 6
Feb 3, 8 PM $ 0.0₉154
+0.00%
$ 391 $ 6
Feb 3, 11 AM $ 0.0₉158
+0.00%
$ 402 $ 5
Feb 2, 2 PM $ 0.0₉165
+0.00%
$ 419 $ 6
Feb 2, 12 PM $ 0.0₉164
-2.54%
$ 417 $ 3
Feb 2, 4 AM $ 0.0₉162
+0.00%
$ 413 $ 3
Feb 1, 10 PM $ 0.0₉17
+1.33%
$ 431 $ 2
Feb 1, 8 PM $ 0.0₉167
+0.00%
$ 424 $ 1
Feb 1, 9 AM $ 0.0₉173
+0.24%
$ 440 $ 1
Jan 27, 10 PM $ 0.0₉199
+0.00%
$ 507 $ 1
Jan 27, 7 PM $ 0.0₉195
+0.00%
$ 497 $ 0
Jan 26, 3 AM $ 0.0₉195
-0.02%
$ 496 $ 3
Jan 26, 2 AM $ 0.0₉202
-0.21%
$ 513 $ 2
Jan 25, 11 PM $ 0.0₉194
+0.00%
$ 494 $ 1
Jan 25, 5 AM $ 0.0₉201
-0.23%
$ 511 $ 6
Jan 25, 2 AM $ 0.0₉201
-0.15%
$ 512 $ 9
Jan 25, 1 AM $ 0.0₉198
+0.00%
$ 503 $ 8
Jan 25, 12 AM $ 0.0₉197
+1.20%
$ 500 $ 8
Jan 24, 9 PM $ 0.0₉189
-0.81%
$ 480 $ 5
Jan 24, 8 PM $ 0.0₉19
+1.54%
$ 483 $ 4
Jan 24, 12 PM $ 0.0₉182
-0.06%
$ 464 $ 1
Jan 23, 9 PM $ 0.0₉177
+1.69%
$ 451 $ 1