XEN Crypto Historical Data

BXEN Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0₉176
+5.10%
$448 $410
May 8, 6 PM $0.0₉165
+0.08%
$419 $278
May 8, 5 PM $0.0₉165
+0.89%
$419 $260
May 8, 4 PM $0.0₉163
+2.23%
$415 $212
May 8, 1 PM $0.0₉158
+0.00%
$401 $65
May 8, 12 PM $0.0₉158
+0.51%
$401 $407
May 8, 9 AM $0.0₉16
-0.09%
$408 $436
May 8, 6 AM $0.0₉163
-6.10%
$416 $509
May 8, 3 AM $0.0₉17
+0.00%
$431 $594
May 8, 2 AM $0.0₉17
+0.48%
$431 $550
May 8, 1 AM $0.0₉167
+0.00%
$424 $575
May 7, 11 PM $0.0₉167
-1.06%
$424 $579
May 7, 10 PM $0.0₉168
+0.52%
$428 $557
May 7, 9 PM $0.0₉168
+0.00%
$426 $547
May 7, 1 PM $0.0₉171
+0.00%
$434 $581
May 7, 12 PM $0.0₉166
+0.18%
$422 $569
May 7, 11 AM $0.0₉166
+2.25%
$422 $616
May 7, 10 AM $0.0₉162
-0.10%
$413 $579
May 7, 8 AM $0.0₉182
+0.00%
$462 $399
May 7, 6 AM $0.0₉176
+0.00%
$447 $347
May 7, 5 AM $0.0₉176
+0.00%
$447 $299
May 7, 4 AM $0.0₉172
+0.12%
$438 $285
May 7, 12 AM $0.0₉172
+1.95%
$437 $353
May 6, 11 PM $0.0₉169
+0.60%
$429 $314
May 6, 10 PM $0.0₉172
+0.00%
$437 $131
May 6, 2 PM $0.0₉166
+0.00%
$423 $685
May 6, 1 PM $0.0₉176
-0.01%
$447 $694
May 6, 12 PM $0.0₉169
+1.43%
$430 $693
May 6, 11 AM $0.0₉175
+0.16%
$444 $728
May 6, 4 AM $0.0₉164
+0.00%
$416 $928
May 6, 3 AM $0.0₉164
-2.16%
$416 $936
May 6, 2 AM $0.0₉176
+6.09%
$446 $977
May 6, 1 AM $0.0₉166
-1.68%
$421 $1,010
May 6, 12 AM $0.0₉168
+0.00%
$427 $1,021
May 5, 10 PM $0.0₉175
-0.40%
$444 $1,474
May 5, 6 PM $0.0₉172
+0.00%
$438 $1,505
May 5, 5 PM $0.0₉174
+1.28%
$444 $1,502
May 5, 4 PM $0.0₉172
-4.53%
$438 $1,935
May 5, 3 PM $0.0₉18
-2.91%
$458 $1,975
May 5, 2 PM $0.0₉186
+0.00%
$472 $1,716
May 5, 12 PM $0.0₉178
-3.62%
$453 $1,747
May 5, 11 AM $0.0₉179
-0.43%
$455 $1,665
May 5, 7 AM $0.0₉182
-7.99%
$463 $1,824
May 5, 2 AM $0.0₉203
+0.45%
$517 $2,011
May 5, 1 AM $0.0₉202
-1.28%
$514 $1,943
May 4, 10 PM $0.0₉211
+1.77%
$535 $1,793
May 4, 9 PM $0.0₉206
-0.35%
$523 $1,713
May 4, 8 PM $0.0₉206
-3.21%
$523 $1,709
May 4, 7 PM $0.0₉215
-0.05%
$547 $1,548
May 4, 5 PM $0.0₉236
+14.93%
$599 $1,576