XEN Crypto Historical Data

BXEN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0₉207
+0.00%
$526 $760
May 4, 3 PM $0.0₉207
+0.53%
$526 $747
May 4, 2 PM $0.0₉2
-1.55%
$508 $743
May 4, 11 AM $0.0₉19
-1.42%
$484 $547
May 4, 10 AM $0.0₉194
+0.00%
$492 $507
May 4, 9 AM $0.0₉193
+4.54%
$491 $494
May 4, 7 AM $0.0₉189
+0.00%
$481 $385
May 4, 6 AM $0.0₉19
-0.05%
$484 $381
May 4, 5 AM $0.0₉181
+0.00%
$461 $58
May 4, 4 AM $0.0₉18
+0.00%
$458 $57
May 3, 1 PM $0.0₉182
+0.00%
$462 $346
May 3, 8 AM $0.0₉179
+0.42%
$455 $460
May 3, 3 AM $0.0₉181
-1.11%
$460 $408
May 3, 2 AM $0.0₉185
-0.30%
$471 $366
May 3, 1 AM $0.0₉186
+0.00%
$473 $363
May 3, 12 AM $0.0₉183
+0.06%
$466 $362
May 2, 10 PM $0.0₉185
+3.08%
$471 $342
May 2, 2 PM $0.0₉187
+1.01%
$475 $370
May 2, 1 PM $0.0₉185
-3.09%
$470 $409
May 2, 12 PM $0.0₉191
-2.07%
$486 $227
May 2, 10 AM $0.0₉196
-0.07%
$498 $207
May 2, 3 AM $0.0₉198
+0.00%
$504 $312
May 1, 4 PM $0.0₉2
-0.15%
$509 $347
May 1, 1 PM $0.0₉197
-1.57%
$501 $237
May 1, 7 AM $0.0₉191
+0.63%
$486 $194
Apr 30, 6 PM $0.0₉185
-1.42%
$469 $306
Apr 30, 5 PM $0.0₉182
-8.18%
$462 $852
Apr 30, 12 PM $0.0₉201
-3.04%
$510 $923
Apr 30, 9 AM $0.0₉207
-0.20%
$527 $942
Apr 30, 8 AM $0.0₉208
+0.00%
$529 $943
Apr 30, 5 AM $0.0₉191
-0.86%
$487 $886
Apr 30, 4 AM $0.0₉192
+0.00%
$489 $1,021
Apr 29, 11 PM $0.0₉192
+0.00%
$489 $1,096
Apr 29, 10 PM $0.0₉192
-0.38%
$489 $1,161
Apr 29, 9 PM $0.0₉193
+1.81%
$491 $1,330
Apr 29, 7 PM $0.0₉187
+0.12%
$476 $1,350
Apr 29, 6 PM $0.0₉187
-5.39%
$474 $1,351
Apr 29, 5 PM $0.0₉197
+19.91%
$501 $457
Apr 29, 4 PM $0.0₉164
-2.83%
$416 $780
Apr 29, 3 PM $0.0₉168
+0.00%
$427 $1,217
Apr 29, 2 PM $0.0₉168
+1.02%
$427 $1,218
Apr 29, 11 AM $0.0₉171
+0.00%
$435 $620
Apr 29, 3 AM $0.0₉169
-0.57%
$431 $1,246
Apr 29, 1 AM $0.0₉172
-2.09%
$438 $1,155
Apr 29, 12 AM $0.0₉177
+0.39%
$449 $1,056
Apr 28, 11 PM $0.0₉176
+0.83%
$447 $1,049
Apr 28, 10 PM $0.0₉177
-0.66%
$450 $1,013
Apr 28, 8 PM $0.0₉159
+0.00%
$403 $673
Apr 28, 4 PM $0.0₉162
+0.00%
$411 $685
Apr 28, 3 PM $0.0₉162
+4.72%
$411 $684