XEN Crypto Historical Data

BXEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0₉148
+0.00%
$378 $79
Apr 28, 9 AM $0.0₉149
-0.03%
$378 $78
Apr 28, 8 AM $0.0₉148
+0.00%
$377 $73
Apr 28, 7 AM $0.0₉15
+0.00%
$381 $72
Apr 28, 6 AM $0.0₉149
+0.00%
$380 $72
Apr 28, 5 AM $0.0₉15
+0.00%
$382 $20
Apr 27, 11 PM $0.0₉148
+0.00%
$376 $83
Apr 27, 10 PM $0.0₉149
-0.04%
$380 $83
Apr 27, 5 PM $0.0₉147
+0.00%
$374 $80
Apr 27, 1 PM $0.0₉147
+0.00%
$374 $126
Apr 27, 11 AM $0.0₉148
-0.42%
$376 $121
Apr 27, 2 AM $0.0₉15
-0.37%
$382 $483
Apr 26, 7 PM $0.0₉152
+0.52%
$387 $429
Apr 26, 2 PM $0.0₉151
-1.30%
$385 $401
Apr 26, 11 AM $0.0₉153
+0.00%
$390 $416
Apr 26, 10 AM $0.0₉154
+0.01%
$392 $415
Apr 26, 8 AM $0.0₉155
+0.00%
$395 $410
Apr 26, 7 AM $0.0₉156
-1.32%
$396 $412
Apr 26, 4 AM $0.0₉158
+5.44%
$401 $395
Apr 26, 3 AM $0.0₉15
-0.75%
$380 $250
Apr 25, 7 PM $0.0₉159
+0.00%
$403 $117
Apr 25, 6 PM $0.0₉157
+0.00%
$399 $158
Apr 25, 4 PM $0.0₉16
+0.00%
$407 $158
Apr 25, 3 PM $0.0₉159
-0.08%
$405 $158
Apr 25, 12 PM $0.0₉16
+0.78%
$407 $241
Apr 25, 8 AM $0.0₉158
-0.83%
$402 $357
Apr 24, 8 PM $0.0₉162
+0.00%
$411 $1,766
Apr 24, 7 PM $0.0₉183
-0.25%
$466 $1,856
Apr 24, 4 PM $0.0₉162
+1.15%
$412 $2,085
Apr 24, 3 PM $0.0₉162
+0.00%
$413 $2,067
Apr 24, 2 PM $0.0₉163
+0.64%
$414 $2,066
Apr 24, 1 PM $0.0₉162
+1.76%
$411 $2,131
Apr 24, 12 PM $0.0₉159
-0.49%
$404 $2,120
Apr 24, 11 AM $0.0₉16
+0.73%
$406 $2,096
Apr 24, 10 AM $0.0₉158
-8.80%
$403 $2,059
Apr 24, 9 AM $0.0₉16
-2.10%
$407 $2,163
Apr 24, 8 AM $0.0₉163
+0.00%
$416 $2,128
Apr 24, 4 AM $0.0₉162
+0.77%
$412 $2,097
Apr 24, 3 AM $0.0₉16
-0.76%
$407 $2,097
Apr 24, 2 AM $0.0₉161
-2.22%
$410 $2,104
Apr 24, 1 AM $0.0₉165
-1.67%
$419 $2,098
Apr 24, 12 AM $0.0₉168
+0.19%
$426 $2,047
Apr 23, 11 PM $0.0₉174
-0.45%
$443 $1,885
Apr 23, 8 PM $0.0₉175
-7.57%
$445 $1,847
Apr 23, 7 PM $0.0₉192
-0.19%
$488 $1,564
Apr 23, 6 PM $0.0₉192
+22.29%
$489 $875
Apr 23, 4 PM $0.0₉133
-0.07%
$338 $420
Apr 23, 2 PM $0.0₉133
+0.28%
$339 $418
Apr 23, 1 PM $0.0₉133
+1.75%
$338 $458
Apr 23, 10 AM $0.0₉125
-0.56%
$318 $296