XEN Crypto Historical Data

BXEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₉195
+0.20%
$495 $7
Apr 15, 2 AM $0.0₉197
+0.00%
$501 $520
Apr 14, 7 PM $0.0₉192
-0.37%
$489 $560
Apr 14, 6 PM $0.0₉193
-4.17%
$490 $560
Apr 14, 12 PM $0.0₉199
+0.00%
$507 $604
Apr 14, 10 AM $0.0₉2
-0.12%
$508 $915
Apr 14, 9 AM $0.0₉2
+7.33%
$509 $928
Apr 14, 8 AM $0.0₉186
+6.93%
$474 $690
Apr 13, 7 PM $0.0₉164
-0.46%
$417 $1,228
Apr 13, 5 PM $0.0₉165
-0.08%
$420 $1,238
Apr 13, 4 PM $0.0₉165
-2.03%
$420 $1,192
Apr 13, 1 PM $0.0₉169
-0.18%
$431 $1,129
Apr 13, 12 PM $0.0₉172
+5.13%
$437 $1,103
Apr 13, 11 AM $0.0₉164
+3.98%
$416 $915
Apr 13, 10 AM $0.0₉153
+0.00%
$390 $771
Apr 13, 7 AM $0.0₉153
+14.75%
$389 $769
Apr 13, 4 AM $0.0₉137
+0.00%
$348 $430
Apr 13, 3 AM $0.0₉137
+0.47%
$348 $430
Apr 12, 10 PM $0.0₉139
+0.00%
$354 $396
Apr 12, 9 PM $0.0₉139
-3.47%
$353 $396
Apr 12, 7 PM $0.0₉142
+1.75%
$361 $344
Apr 12, 3 AM $0.0₉138
+0.08%
$350 $96
Apr 12, 1 AM $0.0₉14
-0.01%
$356 $81
Apr 11, 12 PM $0.0₉138
-0.36%
$352 $166
Apr 11, 11 AM $0.0₉14
+0.00%
$356 $167
Apr 11, 10 AM $0.0₉14
-4.98%
$356 $162
Apr 11, 7 AM $0.0₉14
-2.21%
$355 $108
Apr 10, 8 PM $0.0₉144
+0.00%
$365 $130
Apr 10, 3 PM $0.0₉142
-0.12%
$362 $130
Apr 10, 2 PM $0.0₉143
+1.91%
$363 $130
Apr 10, 12 PM $0.0₉137
+0.00%
$347 $23
Apr 10, 12 AM $0.0₉136
+0.23%
$346 $40
Apr 9, 10 PM $0.0₉137
+0.00%
$348 $41
Apr 9, 9 PM $0.0₉137
-1.26%
$348 $40
Apr 9, 2 PM $0.0₉137
+0.27%
$348 $441
Apr 9, 12 PM $0.0₉139
+1.50%
$355 $437
Apr 9, 11 AM $0.0₉137
-0.58%
$349 $435
Apr 9, 6 AM $0.0₉137
+0.00%
$347 $404
Apr 8, 9 PM $0.0₉147
+6.46%
$374 $459
Apr 8, 7 PM $0.0₉137
+0.00%
$347 $459
Apr 8, 6 PM $0.0₉137
-5.65%
$347 $459
Apr 8, 4 PM $0.0₉145
+0.43%
$368 $338
Apr 8, 3 PM $0.0₉144
-11.38%
$367 $336
Apr 8, 2 PM $0.0₉164
+0.00%
$416 $61
Apr 8, 6 AM $0.0₉166
+0.00%
$421 $69
Apr 8, 4 AM $0.0₉166
+1.74%
$421 $40
Apr 8, 3 AM $0.0₉163
+0.01%
$414 $39
Apr 7, 8 PM $0.0₉159
+0.00%
$404 $8
Apr 7, 3 AM $0.0₉159
+0.00%
$406 $984
Apr 7, 2 AM $0.0₉161
+0.00%
$410 $984