XEN Crypto Historical Data

BXEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0₉161
+0.00%
$410 $984
Apr 7, 1 AM $0.0₉161
+0.00%
$411 $985
Apr 6, 11 PM $0.0₉16
+2.18%
$406 $985
Apr 5, 9 AM $0.0₉137
-0.12%
$348 $237
Apr 5, 8 AM $0.0₉137
+2.13%
$348 $190
Apr 5, 5 AM $0.0₉135
-3.82%
$343 $236
Apr 5, 4 AM $0.0₉141
-0.28%
$359 $161
Apr 5, 1 AM $0.0₉142
-6.45%
$362 $153
Apr 4, 10 PM $0.0₉144
+0.00%
$365 $166
Apr 4, 9 PM $0.0₉144
+0.00%
$365 $148
Apr 4, 11 AM $0.0₉142
+2.10%
$361 $141
Apr 4, 6 AM $0.0₉14
+0.00%
$355 $93
Apr 4, 5 AM $0.0₉139
+0.00%
$354 $40
Apr 2, 10 PM $0.0₉142
+1.32%
$360 $189
Apr 2, 9 PM $0.0₉14
+0.00%
$356 $188
Apr 2, 8 PM $0.0₉139
+0.00%
$354 $165
Apr 2, 7 PM $0.0₉138
+0.00%
$350 $166
Apr 2, 4 PM $0.0₉137
-1.02%
$349 $158
Apr 2, 3 PM $0.0₉135
+0.00%
$344 $154
Apr 2, 2 PM $0.0₉135
-0.01%
$344 $154
Apr 2, 1 PM $0.0₉135
+0.04%
$344 $65
Apr 2, 12 PM $0.0₉145
+0.00%
$369 $2
Apr 2, 11 AM $0.0₉145
+0.02%
$368 $2
Apr 2, 4 AM $0.0₉146
+0.00%
$372 $87
Apr 2, 3 AM $0.0₉146
-1.42%
$372 $87
Apr 1, 8 PM $0.0₉113
+0.00%
$288 $30
Apr 1, 12 PM $0.0₉151
+0.00%
$384 $33
Apr 1, 9 AM $0.0₉157
+5.82%
$399 $30
Apr 1, 8 AM $0.0₉151
-2.44%
$384 $28
Apr 1, 7 AM $0.0₉157
+2.89%
$400 $8
Mar 31, 10 PM $0.0₉151
+0.00%
$383 $34
Mar 31, 9 PM $0.0₉15
-3.56%
$381 $33
Mar 31, 10 AM $0.0₉149
+0.07%
$378 $66
Mar 31, 7 AM $0.0₉151
+0.25%
$384 $62
Mar 31, 1 AM $0.0₉151
+0.00%
$384 $60
Mar 30, 8 PM $0.0₉15
+0.59%
$381 $100
Mar 30, 7 PM $0.0₉149
+0.00%
$378 $99
Mar 30, 4 PM $0.0₉152
-0.08%
$387 $184
Mar 30, 3 PM $0.0₉152
+1.28%
$388 $185
Mar 30, 6 AM $0.0₉151
+0.00%
$384 $568
Mar 30, 5 AM $0.0₉151
+0.71%
$384 $568
Mar 30, 3 AM $0.0₉15
+0.00%
$381 $732
Mar 29, 11 PM $0.0₉147
-0.03%
$374 $728
Mar 29, 10 PM $0.0₉147
-0.42%
$374 $691
Mar 29, 6 PM $0.0₉148
+0.00%
$375 $663
Mar 29, 5 PM $0.0₉148
+0.04%
$375 $864
Mar 29, 2 PM $0.0₉153
+0.00%
$389 $819
Mar 29, 1 PM $0.0₉152
+0.00%
$-- $819
Mar 29, 12 PM $0.0₉152
+0.01%
$387 $836
Mar 29, 11 AM $0.0₉152
-2.40%
$387 $795