XEN Crypto Historical Data

BXEN Page 32
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0₉168
+0.20%
$426 $438
Mar 29, 1 AM $0.0₉17
+0.00%
$433 $417
Mar 29, 12 AM $0.0₉17
+5.25%
$433 $416
Mar 28, 8 PM $0.0₉16
+0.00%
$408 $265
Mar 28, 6 PM $0.0₉16
-0.01%
$406 $261
Mar 28, 5 PM $0.0₉16
-2.83%
$406 $261
Mar 28, 4 PM $0.0₉174
+0.00%
$443 $210
Mar 28, 12 PM $0.0₉175
-0.56%
$444 $205
Mar 28, 8 AM $0.0₉17
+1.61%
$432 $413
Mar 28, 2 AM $0.0₉175
+0.00%
$446 $496
Mar 28, 1 AM $0.0₉176
+0.00%
$448 $495
Mar 27, 10 PM $0.0₉175
+0.00%
$444 $497
Mar 27, 6 PM $0.0₉174
-0.75%
$443 $492
Mar 27, 5 PM $0.0₉175
-0.38%
$444 $475
Mar 27, 4 PM $0.0₉175
+5.75%
$446 $418
Mar 27, 3 PM $0.0₉164
+0.00%
$418 $323
Mar 27, 1 PM $0.0₉166
+0.00%
$421 $321
Mar 27, 10 AM $0.0₉168
+0.00%
$428 $327
Mar 27, 9 AM $0.0₉168
+0.29%
$428 $327
Mar 27, 8 AM $0.0₉17
-0.09%
$432 $840
Mar 27, 6 AM $0.0₉16
+0.00%
$406 $604
Mar 27, 5 AM $0.0₉16
-0.31%
$406 $599
Mar 27, 4 AM $0.0₉16
-0.20%
$407 $597
Mar 26, 8 PM $0.0₉163
+0.00%
$413 $8
Mar 26, 5 PM $0.0₉162
+0.00%
$412 $4
Mar 26, 10 AM $0.0₉162
+0.00%
$412 $890
Mar 26, 9 AM $0.0₉162
-2.97%
$412 $890
Mar 26, 8 AM $0.0₉167
-0.25%
$424 $409
Mar 26, 3 AM $0.0₉169
-1.77%
$430 $658
Mar 26, 1 AM $0.0₉17
-1.82%
$433 $474
Mar 26, 12 AM $0.0₉173
+0.05%
$441 $473
Mar 25, 11 PM $0.0₉173
-0.01%
$441 $472
Mar 25, 9 PM $0.0₉17
+0.00%
$432 $437
Mar 25, 8 PM $0.0₉17
+2.37%
$433 $353
Mar 25, 5 PM $0.0₉166
+0.00%
$423 $356
Mar 25, 4 PM $0.0₉166
-1.34%
$421 $358
Mar 25, 2 PM $0.0₉168
-5.31%
$427 $350
Mar 25, 11 AM $0.0₉164
+0.00%
$416 $343
Mar 25, 9 AM $0.0₉164
+0.20%
$416 $351
Mar 25, 8 AM $0.0₉164
-1.71%
$417 $364
Mar 25, 7 AM $0.0₉183
+0.02%
$465 $64
Mar 25, 4 AM $0.0₉182
+0.00%
$463 $526
Mar 25, 3 AM $0.0₉182
+0.24%
$462 $532
Mar 24, 11 PM $0.0₉182
+0.54%
$462 $1,178
Mar 24, 9 PM $0.0₉181
+0.98%
$461 $1,175
Mar 24, 7 PM $0.0₉18
+0.00%
$457 $1,439
Mar 24, 12 PM $0.0₉188
+5.58%
$478 $1,371
Mar 24, 11 AM $0.0₉181
+0.00%
$461 $1,370
Mar 24, 10 AM $0.0₉181
-0.31%
$461 $1,370
Mar 24, 9 AM $0.0₉181
+0.71%
$460 $1,365