XEN Crypto Historical Data

BXEN Page 33
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.0₉18
+0.01%
$457 $1,436
Mar 24, 7 AM $0.0₉18
-9.24%
$457 $1,432
Mar 24, 6 AM $0.0₉198
+0.01%
$504 $1,161
Mar 24, 4 AM $0.0₉199
+4.47%
$505 $1,154
Mar 24, 3 AM $0.0₉19
-5.56%
$483 $924
Mar 24, 2 AM $0.0₉201
+5.79%
$512 $921
Mar 24, 1 AM $0.0₉19
+11.28%
$484 $758
Mar 23, 10 PM $0.0₉171
+0.07%
$435 $799
Mar 23, 9 PM $0.0₉171
+0.00%
$435 $799
Mar 23, 8 PM $0.0₉171
+3.74%
$434 $798
Mar 23, 7 PM $0.0₉165
+0.30%
$420 $703
Mar 23, 6 PM $0.0₉164
+0.00%
$418 $700
Mar 23, 5 PM $0.0₉164
-0.17%
$418 $700
Mar 23, 4 PM $0.0₉165
+0.00%
$419 $751
Mar 23, 3 PM $0.0₉166
+0.00%
$422 $899
Mar 23, 2 PM $0.0₉166
-2.49%
$422 $883
Mar 23, 1 PM $0.0₉17
+0.00%
$433 $817
Mar 23, 11 AM $0.0₉165
+0.00%
$418 $802
Mar 23, 8 AM $0.0₉165
+3.50%
$421 $802
Mar 23, 7 AM $0.0₉16
+0.34%
$406 $692
Mar 23, 6 AM $0.0₉161
-0.02%
$409 $697
Mar 23, 4 AM $0.0₉16
+0.00%
$408 $693
Mar 23, 3 AM $0.0₉161
+1.97%
$408 $693
Mar 23, 1 AM $0.0₉155
-2.25%
$394 $623
Mar 22, 11 PM $0.0₉151
+0.00%
$383 $517
Mar 22, 10 PM $0.0₉152
-9.81%
$386 $516
Mar 22, 6 PM $0.0₉169
+0.11%
$429 $627
Mar 22, 5 PM $0.0₉169
+1.70%
$429 $599
Mar 22, 4 PM $0.0₉165
+0.00%
$419 $594
Mar 22, 3 PM $0.0₉165
-2.14%
$419 $597
Mar 22, 2 PM $0.0₉259
+45.44%
$657 $572
Mar 22, 1 PM $0.0₉175
+0.00%
$445 $590
Mar 22, 11 AM $0.0₉175
+0.00%
$-- $693
Mar 22, 10 AM $0.0₉175
+0.38%
$446 $1,548
Mar 22, 8 AM $0.0₉174
-0.80%
$443 $1,599
Mar 22, 4 AM $0.0₉176
+0.00%
$447 $1,627
Mar 22, 3 AM $0.0₉175
+0.50%
$445 $1,623
Mar 22, 12 AM $0.0₉181
+0.00%
$461 $1,557
Mar 21, 10 PM $0.0₉181
+4.44%
$461 $1,583
Mar 21, 8 PM $0.0₉163
-0.02%
$413 $1,297
Mar 21, 6 PM $0.0₉162
+0.00%
$412 $1,296
Mar 21, 5 PM $0.0₉161
-0.03%
$408 $1,345
Mar 21, 4 PM $0.0₉161
-0.32%
$409 $1,343
Mar 21, 3 PM $0.0₉162
+0.00%
$411 $1,416
Mar 21, 2 PM $0.0₉162
+4.69%
$411 $1,415
Mar 21, 12 PM $0.0₉153
-0.01%
$389 $1,291
Mar 21, 11 AM $0.0₉147
+1.12%
$375 $1,206
Mar 21, 10 AM $0.0₉146
-6.21%
$371 $1,180
Mar 21, 8 AM $0.0₉204
+1.11%
$520 $359
Mar 21, 3 AM $0.0₉198
+0.00%
$503 $545