XEN Crypto Historical Data

BXEN Page 34
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0₉197
+0.96%
$500 $545
Mar 20, 11 PM $0.0₉2
-0.11%
$508 $544
Mar 20, 10 PM $0.0₉2
-0.01%
$508 $516
Mar 20, 7 PM $0.0₉192
+0.00%
$488 $783
Mar 20, 5 PM $0.0₉194
+2.59%
$492 $783
Mar 20, 4 PM $0.0₉189
+0.00%
$480 $1,308
Mar 20, 2 PM $0.0₉183
-0.49%
$464 $2,293
Mar 20, 11 AM $0.0₉184
+0.00%
$-- $4,929
Mar 20, 10 AM $0.0₉184
+0.00%
$469 $4,932
Mar 20, 9 AM $0.0₉187
+2.60%
$475 $4,966
Mar 20, 7 AM $0.0₉182
+0.00%
$463 $4,964
Mar 20, 6 AM $0.0₉182
-0.14%
$464 $4,963
Mar 20, 5 AM $0.0₉182
+0.00%
$463 $4,965
Mar 20, 4 AM $0.0₉183
-1.13%
$464 $4,974
Mar 20, 3 AM $0.0₉185
-6.45%
$470 $4,964
Mar 19, 11 PM $0.0₉198
+0.08%
$502 $4,796
Mar 19, 10 PM $0.0₉198
+2.20%
$503 $4,763
Mar 19, 8 PM $0.0₉196
+0.00%
$498 $4,730
Mar 19, 7 PM $0.0₉196
+21.75%
$498 $4,728
Mar 19, 6 PM $0.0₉157
+0.00%
$400 $4,597
Mar 19, 5 PM $0.0₉177
+0.01%
$451 $4,600
Mar 19, 4 PM $0.0₉177
+30.70%
$451 $4,599
Mar 19, 3 PM $0.0₉136
+11.87%
$345 $3,896
Mar 19, 2 PM $0.0₉121
-1.03%
$309 $3,566
Mar 19, 1 PM $0.0₉123
-35.04%
$312 $2,967
Mar 19, 12 PM $0.0₉189
+1.31%
$480 $1,092
Mar 19, 11 AM $0.0₉186
-14.02%
$474 $989
Mar 19, 10 AM $0.0₉217
-7.89%
$551 $449
Mar 19, 9 AM $0.0₉235
+0.00%
$597 $396
Mar 19, 8 AM $0.0₉235
+0.15%
$597 $383
Mar 19, 7 AM $0.0₉235
-0.07%
$597 $383
Mar 19, 4 AM $0.0₉238
+0.00%
$605 $328
Mar 19, 3 AM $0.0₉242
+0.01%
$-- $327
Mar 19, 2 AM $0.0₉242
-1.32%
$616 $325
Mar 18, 8 PM $0.0₉243
+0.51%
$617 $350
Mar 18, 6 PM $0.0₉243
-2.96%
$619 $407
Mar 18, 5 PM $0.0₉251
+1.19%
$638 $204
Mar 18, 3 PM $0.0₉251
-0.23%
$639 $202
Mar 18, 2 PM $0.0₉253
-1.99%
$642 $198
Mar 18, 12 PM $0.0₉257
+0.00%
$654 $192
Mar 18, 11 AM $0.0₉259
-1.30%
$658 $191
Mar 18, 9 AM $0.0₉26
+0.00%
$662 $170
Mar 18, 6 AM $0.0₉266
+0.00%
$677 $1,799
Mar 18, 5 AM $0.0₉264
+0.76%
$672 $2,213
Mar 18, 3 AM $0.0₉263
+0.05%
$668 $2,189
Mar 18, 12 AM $0.0₉265
+0.00%
$675 $2,166
Mar 17, 11 PM $0.0₉263
-0.74%
$669 $2,186
Mar 17, 7 PM $0.0₉264
-0.01%
$672 $2,169
Mar 17, 3 PM $0.0₉27
+0.00%
$687 $2,346
Mar 17, 11 AM $0.0₉275
+0.00%
$698 $2,102