XEN Crypto Historical Data

BXEN Page 35
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0₉275
+0.00%
$698 $2,102
Mar 17, 9 AM $0.0₉269
-1.06%
$684 $2,101
Mar 17, 8 AM $0.0₉272
+0.88%
$692 $2,102
Mar 17, 7 AM $0.0₉27
-7.13%
$686 $2,101
Mar 17, 6 AM $0.0₉29
-3.35%
$738 $1,581
Mar 17, 5 AM $0.0₉3
+36.83%
$764 $1,198
Mar 17, 4 AM $0.0₉219
+0.00%
$558 $628
Mar 16, 10 PM $0.0₉22
+0.86%
$560 $605
Mar 16, 8 PM $0.0₉219
+0.00%
$556 $603
Mar 16, 7 PM $0.0₉219
+2.63%
$556 $603
Mar 16, 3 PM $0.0₉213
+4.68%
$542 $532
Mar 16, 2 PM $0.0₉207
+4.56%
$526 $359
Mar 16, 11 AM $0.0₉194
-2.43%
$493 $311
Mar 16, 9 AM $0.0₉211
+0.00%
$536 $9
Mar 16, 6 AM $0.0₉211
+0.00%
$538 $22
Mar 16, 5 AM $0.0₉21
+0.00%
$533 $21
Mar 16, 1 AM $0.0₉209
+0.00%
$531 $684
Mar 15, 11 PM $0.0₉209
+0.00%
$531 $683
Mar 15, 8 PM $0.0₉204
+0.00%
$518 $671
Mar 15, 3 PM $0.0₉205
+0.00%
$522 $659
Mar 15, 2 PM $0.0₉205
+8.96%
$522 $658
Mar 15, 1 PM $0.0₉189
+0.00%
$480 $443
Mar 15, 12 PM $0.0₉19
-0.05%
$482 $444
Mar 15, 11 AM $0.0₉19
-3.64%
$483 $322
Mar 15, 10 AM $0.0₉197
+0.00%
$501 $3
Mar 14, 6 PM $0.0₉194
+4.65%
$494 $328
Mar 14, 4 PM $0.0₉195
+0.00%
$495 $326
Mar 14, 3 PM $0.0₉194
+3.08%
$494 $325
Mar 14, 1 PM $0.0₉169
+0.98%
$430 $231
Mar 14, 11 AM $0.0₉188
-0.56%
$479 $228
Mar 14, 10 AM $0.0₉19
-14.66%
$483 $222
Mar 14, 7 AM $0.0₉177
-8.29%
$449 $115
Mar 14, 5 AM $0.0₉193
+2.69%
$490 $114
Mar 14, 1 AM $0.0₉187
-5.65%
$475 $583
Mar 14, 12 AM $0.0₉209
+10.42%
$532 $366
Mar 13, 11 PM $0.0₉2
-0.05%
$508 $367
Mar 13, 9 PM $0.0₉19
-1.58%
$482 $219
Mar 13, 1 PM $0.0₉193
+0.00%
$490 $184
Mar 13, 12 PM $0.0₉193
+0.00%
$490 $184
Mar 13, 2 AM $0.0₉194
+0.15%
$492 $185
Mar 12, 10 PM $0.0₉19
-0.12%
$483 $177
Mar 12, 9 PM $0.0₉19
+0.20%
$483 $177
Mar 12, 8 PM $0.0₉19
-2.73%
$482 $175
Mar 12, 7 PM $0.0₉194
+0.00%
$492 $153
Mar 12, 6 PM $0.0₉194
+0.00%
$493 $153
Mar 12, 3 PM $0.0₉192
-1.03%
$488 $153
Mar 12, 9 AM $0.0₉191
+0.02%
$485 $151
Mar 12, 8 AM $0.0₉191
+0.06%
$485 $150
Mar 12, 5 AM $0.0₉196
+0.00%
$498 $44
Mar 12, 4 AM $0.0₉198
-0.22%
$502 $26