XEN Crypto Historical Data

BXEN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0₉199
-0.38%
$507 $181
Mar 12, 12 AM $0.0₉201
-1.87%
$510 $171
Mar 11, 5 PM $0.0₉2
+0.00%
$508 $58
Mar 11, 7 AM $0.0₉196
-2.03%
$499 $60
Mar 11, 6 AM $0.0₉2
+0.40%
$509 $8
Mar 11, 3 AM $0.0₉225
+0.00%
$571 $186
Mar 10, 3 PM $0.0₉201
-8.68%
$511 $183
Mar 10, 2 PM $0.0₉203
+0.00%
$516 $183
Mar 10, 11 AM $0.0₉201
-1.57%
$511 $182
Mar 10, 10 AM $0.0₉204
-4.57%
$519 $136
Mar 10, 9 AM $0.0₉214
-0.59%
$545 $1
Mar 9, 4 PM $0.0₉208
+0.00%
$530 $5
Mar 9, 6 AM $0.0₉203
+0.00%
$516 $20
Mar 8, 1 PM $0.0₉199
-0.37%
$506 $24
Mar 8, 9 AM $0.0₉2
+0.00%
$508 $13
Mar 8, 1 AM $0.0₉201
+0.00%
$511 $249
Mar 8, 12 AM $0.0₉201
+0.15%
$512 $249
Mar 7, 11 PM $0.0₉201
+2.38%
$511 $247
Mar 7, 8 PM $0.0₉2
+0.41%
$508 $5
Mar 7, 11 AM $0.0₉204
+0.00%
$519 $232
Mar 7, 8 AM $0.0₉202
+0.00%
$514 $0
Mar 6, 6 PM $0.0₉205
+0.00%
$521 $240
Mar 6, 5 PM $0.0₉205
-0.65%
$521 $240
Mar 6, 4 PM $0.0₉207
+0.00%
$526 $241
Mar 6, 3 PM $0.0₉206
+0.00%
$525 $239
Mar 6, 1 PM $0.0₉207
+0.00%
$527 $240
Mar 6, 12 PM $0.0₉211
+0.59%
$537 $240
Mar 6, 10 AM $0.0₉209
-1.12%
$531 $239
Mar 6, 9 AM $0.0₉22
+0.00%
$559 $18
Mar 6, 8 AM $0.0₉223
+0.00%
$568 $17
Mar 6, 7 AM $0.0₉223
-0.38%
$568 $2
Mar 5, 1 AM $0.0₉151
-28.12%
$384 $177
Mar 4, 10 PM $0.0₉231
+0.00%
$587 $169
Mar 4, 8 PM $0.0₉231
+0.67%
$587 $168
Mar 4, 7 PM $0.0₉23
+0.00%
$584 $167
Mar 4, 6 PM $0.0₉229
+4.35%
$583 $163
Mar 3, 6 PM $0.0₉21
+0.00%
$534 $1
Mar 3, 5 PM $0.0₉21
+0.00%
$535 $1
Mar 3, 10 AM $0.0₉207
+0.00%
$528 $3
Mar 3, 5 AM $0.0₉213
+0.00%
$541 $4
Mar 3, 4 AM $0.0₉213
+1.09%
$543 $3
Mar 1, 2 PM $0.0₉21
+0.00%
$533 $455
Mar 1, 12 PM $0.0₉235
-9.32%
$598 $454
Mar 1, 11 AM $0.0₉209
+0.00%
$-- $452
Mar 1, 10 AM $0.0₉209
+0.68%
$532 $423
Mar 1, 4 AM $0.0₉209
+6.45%
$532 $425
Mar 1, 3 AM $0.0₉197
+0.07%
$500 $186
Mar 1, 2 AM $0.0₉196
-2.53%
$499 $960
Feb 28, 9 PM $0.0₉205
+0.00%
$522 $787
Feb 28, 8 PM $0.0₉203
-0.03%
$516 $787